Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weng Fine Art AG | WFA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 3.03% | 4.08 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.84 | 3.84 | 3.84 | 4.08 | 3.96 |
Resumen Histórico WFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.10 | 3.82 | 3.97 | 526 | 0.08 | 2.00% |
| 1 Month | 4.42 | 4.70 | 3.56 | 4.23 | 531 | -0.34 | -7.69% |
| 3 Months | 5.50 | 5.90 | 3.50 | 4.45 | 731 | -1.42 | -25.82% |
| 6 Months | 6.62 | 7.40 | 3.50 | 5.43 | 828 | -2.54 | -38.37% |
| 1 Year | 9.90 | 9.90 | 3.50 | 6.66 | 830 | -5.82 | -58.79% |
| 3 Years | 36.60 | 58.00 | 3.50 | 18.99 | 1,006 | -32.52 | -88.85% |
| 5 Years | 16.10 | 58.00 | 3.50 | 19.62 | 988 | -12.02 | -74.66% |
WFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.84 | -0.26 | -6.34% | 3.84 | 3.84 | 3.84 | 10 |
| 20 Jun 2024 | 4.10 | 0.26 | 6.77% | 4.10 | 4.10 | 4.10 | 200 |
| 19 Jun 2024 | 3.84 | -0.22 | -5.42% | 3.84 | 3.84 | 3.84 | 100 |
| 18 Jun 2024 | 4.06 | 0.22 | 5.73% | 3.84 | 4.06 | 3.84 | 58 |
| 17 Jun 2024 | 3.84 | -0.16 | -4.00% | 3.90 | 3.90 | 3.82 | 497 |
| 14 Jun 2024 | 4.00 | 0.44 | 12.36% | 4.00 | 4.00 | 4.00 | 1,774 |
| 13 Jun 2024 | 3.56 | -0.72 | -16.82% | 3.56 | 3.56 | 3.56 | 25 |
| 12 Jun 2024 | 4.28 | 0.32 | 8.08% | 4.00 | 4.28 | 3.58 | 270 |
| 11 Jun 2024 | 3.96 | -0.30 | -7.04% | 3.96 | 3.96 | 3.96 | 100 |
| 10 Jun 2024 | 4.26 | -0.44 | -9.36% | 4.68 | 4.68 | 3.76 | 837 |
| 07 Jun 2024 | 4.70 | 0.72 | 18.09% | 3.94 | 4.70 | 3.94 | 3,175 |
| 06 Jun 2024 | 3.98 | 0.18 | 4.74% | 3.98 | 3.98 | 3.98 | 138 |
| 05 Jun 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.80 | 3.80 | 29 |
| 04 Jun 2024 | 3.82 | 0.02 | 0.53% | 3.80 | 3.92 | 3.80 | 266 |
| 03 Jun 2024 | 3.80 | -0.04 | -1.04% | 3.98 | 3.98 | 3.80 | 357 |
| 31 May 2024 | 3.84 | -0.10 | -2.54% | 3.84 | 3.84 | 3.84 | 90 |
| 30 May 2024 | 3.94 | -0.16 | -3.90% | 3.86 | 3.94 | 3.86 | 600 |
| 29 May 2024 | 4.10 | 0.02 | 0.49% | 3.96 | 4.30 | 3.94 | 1,045 |
| 28 May 2024 | 4.08 | 0.04 | 0.99% | 3.92 | 4.08 | 3.92 | 1,058 |
| 27 May 2024 | 4.04 | -0.38 | -8.60% | 4.04 | 4.04 | 4.04 | 250 |
| 24 May 2024 | 4.42 | 0.48 | 12.18% | 4.42 | 4.42 | 4.42 | 50 |
| 23 May 2024 | 3.94 | -0.06 | -1.50% | 4.08 | 4.08 | 3.92 | 1,920 |
