Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.82 | -0.12 | -3.05 | 3.82 | 3.82 | 3.82 | 1 |
| 1732829220 | 3.94 | -0.38 | -8.80 | 4.12 | 4.12 | 3.94 | 20 |
| 1732742820 | 4.32 | 0.5 | 13.09 | 3.98 | 4.32 | 3.92 | 1676 |
| 1732656420 | 3.82 | 0 | 0.00 | 3.98 | 3.98 | 3.82 | 327 |
| 1732570020 | 3.82 | 0 | 0.00 | 3.88 | 3.9 | 3.82 | 546 |
| 1732310820 | 3.82 | 0 | 0.00 | 3.82 | 4.24 | 3.82 | 350 |
| 1732224420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732138020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732051620 | 3.82 | -0.54 | -12.39 | 4.44 | 4.44 | 3.82 | 476 |
| 1731965220 | 4.36 | 0.2 | 4.81 | 4.36 | 4.36 | 4.36 | 5 |
| 1731705960 | 4.16 | -0.12 | -2.80 | 4.16 | 4.16 | 4.16 | 100 |
| 1731619560 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731533160 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 999 |
| 1731446820 | 4.3 | 0.6 | 16.22 | 3.7 | 4.3 | 3.7 | 666 |
| 1731360420 | 3.7 | -1.3 | -26.00 | 3.92 | 4.5 | 3.7 | 3261 |
| 1731101220 | 5 | 1.36 | 37.36 | 3.78 | 5 | 3.38 | 7536 |
| 1731014760 | 3.64 | -0.12 | -3.19 | 3.76 | 3.76 | 3.64 | 4074 |
| 1730928360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730841960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730755560 | 3.76 | 0.12 | 3.30 | 3.42 | 3.76 | 3.42 | 1881 |
| 1730496360 | 3.64 | 0.1 | 2.82 | 3.78 | 3.78 | 3.64 | 84 |
| 1730409960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730323560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730237160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 480 |
| 1730150760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 551 |
| 1729888020 | 3.54 | -0.24 | -6.35 | 3.78 | 3.78 | 3.54 | 1095 |
| 1729801560 | 3.78 | 0.3 | 8.62 | 3.62 | 3.78 | 3.48 | 10389 |
| 1729715160 | 3.48 | -0.3 | -7.94 | 3.48 | 3.48 | 3.48 | 566 |
| 1729628760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729542360 | 3.78 | 0.22 | 6.18 | 3.54 | 3.78 | 3.54 | 21 |
| 1729283160 | 3.56 | -0.22 | -5.82 | 3.56 | 3.56 | 3.56 | 530 |
| 1729196760 | 3.78 | 0.08 | 2.16 | 3.36 | 3.78 | 3.36 | 26 |
| 1729110360 | 3.7 | 0.1 | 2.78 | 3.62 | 3.7 | 3.62 | 2386 |
| 1729023960 | 3.6 | -0.08 | -2.17 | 3.58 | 3.6 | 3.58 | 3220 |
| 1728937620 | 3.68 | 0.1 | 2.79 | 3.7 | 3.7 | 3.68 | 2238 |
| 1728678360 | 3.58 | 0.06 | 1.70 | 3.58 | 3.58 | 3.58 | 862 |
| 1728591960 | 3.52 | -0.08 | -2.22 | 3.6 | 3.6 | 3.52 | 340 |
| 1728505560 | 3.6 | 0.18 | 5.26 | 3.58 | 3.6 | 3.4 | 920 |
| 1728419160 | 3.42 | -0.5 | -12.76 | 4 | 4 | 3.42 | 136 |
| 1728332760 | 3.92 | 0.22 | 5.95 | 3.92 | 3.92 | 3.92 | 393 |
| 1728073560 | 3.7 | -0.02 | -0.54 | 3.52 | 3.7 | 3.52 | 404 |
| 1727987220 | 3.72 | -0.12 | -3.13 | 3.86 | 3.92 | 3.72 | 87 |
| 1727900820 | 3.84 | 0.14 | 3.78 | 3.64 | 3.84 | 3.64 | 389 |
| 1727814420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1727728020 | 3.7 | -0.1 | -2.63 | 3.84 | 3.84 | 3.7 | 1020 |
| 1727468760 | 3.8 | -0.16 | -4.04 | 3.8 | 3.8 | 3.8 | 100 |
| 1727382360 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 300 |
| 1727295960 | 3.96 | 0.3 | 8.20 | 3.96 | 3.96 | 3.96 | 355 |
| 1727209560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727123160 | 3.66 | -0.16 | -4.19 | 3.66 | 3.8 | 3.66 | 59 |
| 1726864020 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 10 |
| 1726777560 | 3.72 | 0 | 0.00 | 4.2 | 4.2 | 3.72 | 3249 |
| 1726691220 | 3.72 | 0.06 | 1.64 | 4.2 | 4.2 | 3.66 | 1028 |
| 1726604760 | 3.66 | 0 | 0.00 | 3.96 | 4.2 | 3.66 | 1320 |
| 1726518420 | 3.66 | -0.64 | -14.88 | 4.3 | 4.4 | 3.5 | 9453 |
| 1726259160 | 4.3 | 0.06 | 1.42 | 4.24 | 4.3 | 3.7 | 172 |
| 1726172760 | 4.24 | 0.02 | 0.47 | 4.22 | 4.24 | 3.48 | 212 |
| 1726086360 | 4.22 | -0.02 | -0.47 | 3.6 | 4.24 | 3.5 | 536 |
| 1725999960 | 4.24 | -0.14 | -3.20 | 3.6 | 4.38 | 3.48 | 866 |
| 1725913620 | 4.38 | 0.34 | 8.42 | 3.92 | 4.38 | 3.6 | 1422 |
| 1725654360 | 4.04 | 0.16 | 4.12 | 4.04 | 4.04 | 4.04 | 12 |
| 1725567960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1725481560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1725395160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1725308760 | 3.88 | 0.02 | 0.52 | 3.88 | 3.88 | 3.88 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
