Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.80995475113 | 4.42 | 4.74 | 3.7 | 1801 | 4.41441639 | DE |
| 4 | -0.12 | -2.5974025974 | 4.62 | 4.78 | 3.7 | 1214 | 4.44895777 | DE |
| 12 | 0.12 | 2.7397260274 | 4.38 | 5.7 | 3.7 | 1484 | 4.62511191 | DE |
| 26 | 0.92 | 25.6983240223 | 3.58 | 5.7 | 3.36 | 1364 | 4.35105397 | DE |
| 52 | -0.5 | -10 | 5 | 5.7 | 3.36 | 1078 | 4.21354187 | DE |
| 156 | -19 | -80.8510638298 | 23.5 | 24.5 | 3.36 | 938 | 8.60143976 | DE |
| 260 | -11.4 | -71.6981132075 | 15.9 | 58 | 3.36 | 966 | 16.69908079 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.34 | -0.3 | -6.47 | 4.74 | 4.74 | 4.0999999 | 2063 |
| 1744316820 | 4.6399999 | 0.42 | 9.95 | 4.22 | 4.7 | 4.04 | 4270 |
| 1744230420 | 4.22 | 0.04 | 0.96 | 4.18 | 4.22 | 4.18 | 335 |
| 1744144020 | 4.18 | 0.22 | 5.56 | 4.2 | 4.2 | 4.18 | 1050 |
| 1744057620 | 3.96 | -0.46 | -10.41 | 4.22 | 4.22 | 3.7 | 1458 |
| 1743798420 | 4.42 | -0.14 | -3.07 | 4.42 | 4.42 | 4.42 | 1892 |
| 1743712020 | 4.5599999 | 0.1 | 2.24 | 4.5599999 | 4.5599999 | 4.5599999 | 485 |
| 1743625620 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1743539220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.42 | 4950 |
| 1743452820 | 4.46 | -0.04 | -0.89 | 4.38 | 4.72 | 4.38 | 1084 |
| 1743197220 | 4.5 | 0 | 0.00 | 4.5199999 | 4.78 | 4.5 | 1727 |
| 1743110820 | 4.5 | 0.08 | 1.81 | 4.48 | 4.5 | 4.48 | 1725 |
| 1743024420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 150 |
| 1742938020 | 4.42 | 0.04 | 0.91 | 4.42 | 4.42 | 4.4 | 601 |
| 1742851620 | 4.38 | -0.06 | -1.35 | 4.38 | 4.38 | 4.38 | 120 |
| 1742592420 | 4.44 | -0.14 | -3.06 | 4.44 | 4.44 | 4.44 | 120 |
| 1742506020 | 4.58 | 0.08 | 1.78 | 4.34 | 4.58 | 4.34 | 2 |
| 1742419620 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 120 |
| 1742333220 | 4.5199999 | -0.1 | -2.16 | 4.62 | 4.78 | 4.5199999 | 550 |
| 1742246820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741987620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741901220 | 4.62 | -0.06 | -1.28 | 4.78 | 4.78 | 4.62 | 1048 |
| 1741814820 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 362 |
| 1741728420 | 4.7 | -0.14 | -2.89 | 4.7 | 4.86 | 4.7 | 395 |
| 1741642020 | 4.84 | -0.21 | -4.16 | 5.15 | 5.15 | 4.84 | 1416 |
| 1741382820 | 5.05 | -0.35 | -6.48 | 5.4 | 5.5 | 4.82 | 2928 |
| 1741296420 | 5.4 | 0.88 | 19.47 | 4.44 | 5.7 | 4.44 | 5307 |
| 1741210020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741123620 | 4.5199999 | -0.14 | -3.00 | 4.74 | 4.74 | 4.5 | 6123 |
| 1741037220 | 4.66 | 0.3 | 6.88 | 4.18 | 4.68 | 4.12 | 11131 |
| 1740778020 | 4.36 | -0.62 | -12.45 | 4.9 | 4.9 | 3.98 | 7388 |
| 1740691620 | 4.98 | -0.17 | -3.30 | 5.2 | 5.2 | 4.98 | 1300 |
| 1740605220 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.15 | 1 |
| 1740518820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740432420 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.96 | 400 |
| 1740173220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1740086820 | 4.98 | 0.04 | 0.81 | 4.96 | 5.05 | 4.96 | 1050 |
| 1740000420 | 4.94 | 0.08 | 1.65 | 4.9 | 4.94 | 4.54 | 293 |
| 1739914020 | 4.86 | -0.19 | -3.76 | 4.92 | 4.92 | 4.84 | 1984 |
| 1739827620 | 5.05 | 0.25 | 5.21 | 4.4 | 5.15 | 4.4 | 1741 |
| 1739568420 | 4.8 | -0.14 | -2.83 | 4.94 | 4.94 | 4.8 | 395 |
| 1739482020 | 4.94 | 0.08 | 1.65 | 4.94 | 4.94 | 4.94 | 280 |
| 1739395620 | 4.86 | 0.46 | 10.45 | 4.42 | 4.86 | 4.42 | 402 |
| 1739309220 | 4.4 | -0.34 | -7.17 | 4.4 | 4.4 | 4.4 | 102 |
| 1739222820 | 4.74 | 0.06 | 1.28 | 4.5 | 4.74 | 4.5 | 566 |
| 1738963620 | 4.68 | 0.4 | 9.35 | 4.7 | 4.7 | 4.66 | 1256 |
| 1738877220 | 4.28 | -0.06 | -1.38 | 3.94 | 4.54 | 3.94 | 349 |
| 1738790820 | 4.34 | 0.28 | 6.90 | 4.04 | 4.34 | 4.0199999 | 3000 |
| 1738704420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738618020 | 4.0599999 | -0.16 | -3.79 | 3.86 | 4.0599999 | 3.86 | 1042 |
| 1738358820 | 4.22 | -0.08 | -1.86 | 3.8 | 4.22 | 3.8 | 300 |
| 1738272420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738186020 | 4.3 | 0.02 | 0.47 | 3.88 | 4.3 | 3.88 | 8 |
| 1738099620 | 4.28 | 0.38 | 9.74 | 4.48 | 4.48 | 3.88 | 108 |
| 1738013220 | 3.9 | -0.12 | -2.99 | 4.16 | 4.16 | 3.9 | 498 |
| 1737754020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737667620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737581220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737494820 | 4.0199999 | -0.18 | -4.29 | 4.3 | 4.38 | 4.0199999 | 253 |
| 1737408420 | 4.2 | -0.18 | -4.11 | 4.22 | 4.22 | 4.2 | 459 |
| 1737149220 | 4.38 | 0.1 | 2.34 | 4.38 | 4.38 | 4.38 | 200 |
| 1737062820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736976420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736890020 | 4.28 | 0.26 | 6.47 | 4.16 | 4.32 | 4.16 | 455 |
| 1736803620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
