Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 22.115 | 0.16 | 0.73 | 22.105 | 22.115 | 22.105 | 9 |
| 1735939620 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1735853220 | 21.955 | -0.15 | -0.66 | 21.9 | 21.955 | 21.9 | 1017 |
| 1735594020 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735334820 | 22.1 | 0.2 | 0.91 | 22.225 | 22.225 | 22.1 | 656 |
| 1734989220 | 21.9 | 0.4 | 1.84 | 22.08 | 22.08 | 21.9 | 65 |
| 1734730020 | 21.505 | -0.81 | -3.63 | 21.505 | 21.505 | 21.505 | 5 |
| 1734643620 | 22.315 | 0 | 0.00 | 22.315 | 22.315 | 22.315 | 0 |
| 1734557220 | 22.315 | -0.15 | -0.67 | 22.315 | 22.315 | 22.315 | 3000 |
| 1734470820 | 22.465 | 0 | 0.00 | 22.36 | 22.465 | 22.36 | 33 |
| 1734384420 | 22.465 | -0.15 | -0.64 | 22.445 | 22.465 | 22.385 | 590 |
| 1734125220 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1734038820 | 22.61 | 0.18 | 0.80 | 22.565 | 22.61 | 22.565 | 68 |
| 1733952420 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1733866020 | 22.43 | -0.17 | -0.73 | 22.43 | 22.43 | 22.43 | 1 |
| 1733779620 | 22.595 | 0.11 | 0.51 | 22.59 | 22.595 | 22.59 | 10 |
| 1733520420 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1733434020 | 22.48 | -0.14 | -0.60 | 22.58 | 22.58 | 22.48 | 334 |
| 1733347620 | 22.615 | 0.04 | 0.16 | 22.615 | 22.615 | 22.615 | 5 |
| 1733261220 | 22.58 | 0.13 | 0.58 | 22.63 | 22.63 | 22.58 | 445 |
| 1733174820 | 22.45 | 0.18 | 0.83 | 22.435 | 22.45 | 22.435 | 5 |
| 1732915620 | 22.265 | -0.01 | -0.04 | 22.265 | 22.265 | 22.265 | 55 |
| 1732829220 | 22.275 | -0.03 | -0.13 | 22.275 | 22.275 | 22.275 | 20 |
| 1732742820 | 22.305 | 0 | 0.00 | 22.305 | 22.305 | 22.305 | 0 |
| 1732656420 | 22.305 | -0.15 | -0.65 | 22.305 | 22.305 | 22.305 | 45 |
| 1732570020 | 22.45 | 0.61 | 2.79 | 22.455 | 22.455 | 22.425 | 62 |
| 1732310820 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732224420 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732138020 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732051620 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1731965220 | 21.84 | -0.05 | -0.23 | 21.84 | 21.84 | 21.84 | 750 |
| 1731705960 | 21.89 | -0.16 | -0.73 | 21.805 | 21.89 | 21.805 | 65 |
| 1731619560 | 22.05 | 0 | 0.00 | 22.075 | 22.075 | 22.05 | 557 |
| 1731533160 | 22.05 | 0 | 0.02 | 21.945 | 22.05 | 21.945 | 73 |
| 1731446820 | 22.045 | 0.19 | 0.85 | 22.075 | 22.075 | 22.045 | 1121 |
| 1731360420 | 21.86 | 0.25 | 1.13 | 21.86 | 21.86 | 21.86 | 5 |
| 1731101220 | 21.615 | 0.16 | 0.75 | 21.5 | 21.615 | 21.5 | 580 |
| 1731014760 | 21.454999 | 0.15 | 0.73 | 21.44 | 21.454999 | 21.44 | 19 |
| 1730928360 | 21.3 | 0.68 | 3.27 | 21.3 | 21.3 | 21.3 | 123 |
| 1730841960 | 20.625 | -0.12 | -0.58 | 20.625 | 20.625 | 20.625 | 8 |
| 1730755560 | 20.745 | -0.36 | -1.71 | 20.745 | 20.745 | 20.745 | 50 |
| 1730496360 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730409960 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730323560 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730237160 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730150760 | 21.105 | 0.09 | 0.45 | 21.105 | 21.105 | 21.105 | 120 |
| 1729888020 | 21.01 | 0.08 | 0.38 | 20.989999 | 21.01 | 20.989999 | 50 |
| 1729801560 | 20.93 | 0.09 | 0.43 | 20.93 | 20.93 | 20.93 | 1500 |
| 1729715160 | 20.84 | -0.12 | -0.57 | 20.985 | 20.985 | 20.84 | 75 |
| 1729628760 | 20.96 | -0.35 | -1.64 | 20.96 | 20.96 | 20.96 | 41 |
| 1729542360 | 21.309999 | 0 | 0.00 | 21.309999 | 21.309999 | 21.309999 | 0 |
| 1729283160 | 21.309999 | 0 | 0.00 | 21.309999 | 21.309999 | 21.309999 | 0 |
| 1729196760 | 21.309999 | 0 | 0.00 | 21.309999 | 21.309999 | 21.309999 | 0 |
| 1729110360 | 21.309999 | 0 | 0.00 | 21.309999 | 21.309999 | 21.309999 | 0 |
| 1729023960 | 21.309999 | 0.25 | 1.19 | 21.315 | 21.315 | 21.239999 | 79 |
| 1728937560 | 21.059999 | 0 | 0.00 | 21.059999 | 21.059999 | 21.059999 | 0 |
| 1728678360 | 21.059999 | 0.06 | 0.29 | 21.059999 | 21.059999 | 21.059999 | 1 |
| 1728591960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728505560 | 21 | 0.2 | 0.99 | 21 | 21 | 21 | 349 |
| 1728419160 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1728332760 | 20.795 | 0.04 | 0.17 | 20.895 | 20.895 | 20.795 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
