Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1743110820 | 20.355 | -0.07 | -0.32 | 20.315 | 20.355 | 20.315 | 2 |
| 1743024420 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1742938020 | 20.42 | 0.05 | 0.25 | 20.399999 | 20.42 | 20.399999 | 53 |
| 1742851620 | 20.37 | 0.18 | 0.89 | 20.364999 | 20.375 | 20.364999 | 27 |
| 1742592420 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1742506020 | 20.19 | 0.28 | 1.41 | 20.03 | 20.19 | 20.03 | 178 |
| 1742419620 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1742333220 | 19.91 | -0.07 | -0.34 | 19.91 | 19.91 | 19.91 | 22 |
| 1742246820 | 19.978 | 0.3 | 1.55 | 19.974 | 19.978 | 19.844 | 479 |
| 1741987620 | 19.674 | -0.18 | -0.89 | 19.7 | 19.7 | 19.674 | 355 |
| 1741901220 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1741814820 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1741728420 | 19.85 | -0.01 | -0.05 | 19.856 | 19.856 | 19.85 | 1487 |
| 1741642020 | 19.86 | -0.35 | -1.73 | 20.274999 | 20.395 | 19.86 | 722 |
| 1741382820 | 20.21 | -0.06 | -0.32 | 20.285 | 20.285 | 20.21 | 18 |
| 1741296420 | 20.274999 | -0.46 | -2.19 | 20.399999 | 20.399999 | 20.274999 | 3300 |
| 1741210020 | 20.73 | -0.81 | -3.74 | 20.72 | 20.73 | 20.72 | 12 |
| 1741123620 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 0 |
| 1741037220 | 21.535 | 0.02 | 0.12 | 21.57 | 21.58 | 21.535 | 69 |
| 1740778020 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740691620 | 21.51 | -0.06 | -0.26 | 21.67 | 21.67 | 21.51 | 741 |
| 1740605220 | 21.565 | -0.11 | -0.48 | 21.565 | 21.565 | 21.565 | 1 |
| 1740518820 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 2 |
| 1740432420 | 21.67 | -0.35 | -1.57 | 21.75 | 21.75 | 21.6 | 2148 |
| 1740173220 | 22.015 | 0.09 | 0.39 | 21.96 | 22.015 | 21.96 | 182 |
| 1740086820 | 21.93 | -0.13 | -0.59 | 21.93 | 21.93 | 21.93 | 5 |
| 1740000420 | 22.06 | 0.09 | 0.41 | 22.06 | 22.06 | 22.06 | 15000 |
| 1739914020 | 21.97 | 0.06 | 0.27 | 21.87 | 21.97 | 21.87 | 237 |
| 1739827620 | 21.91 | 0.05 | 0.21 | 21.9 | 21.915 | 21.9 | 92 |
| 1739568420 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1739482020 | 21.865 | -0.33 | -1.46 | 21.865 | 21.865 | 21.865 | 100 |
| 1739395620 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1739309220 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1739222820 | 22.19 | -0.04 | -0.18 | 22.19 | 22.19 | 22.19 | 112 |
| 1738963620 | 22.23 | 0.23 | 1.02 | 22.22 | 22.23 | 22.22 | 13 |
| 1738877220 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1738790820 | 22.005 | 0.03 | 0.14 | 21.945 | 22.005 | 21.945 | 98 |
| 1738704420 | 21.975 | -0.06 | -0.25 | 21.975 | 21.975 | 21.975 | 1 |
| 1738618020 | 22.03 | -0.44 | -1.94 | 22.115 | 22.115 | 22.03 | 48 |
| 1738358820 | 22.465 | 0.34 | 1.56 | 22.335 | 42.965 | 22.335 | 606 |
| 1738272420 | 22.12 | -0.08 | -0.34 | 22.12 | 22.12 | 22.12 | 1 |
| 1738186020 | 22.195 | 0.09 | 0.43 | 22.195 | 22.195 | 22.195 | 38 |
| 1738099620 | 22.1 | 0.13 | 0.59 | 22.1 | 22.1 | 22.1 | 5 |
| 1738013220 | 21.97 | -0.37 | -1.66 | 21.97 | 21.97 | 21.97 | 92 |
| 1737754020 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1737667620 | 22.34 | 0.04 | 0.18 | 22.34 | 22.34 | 22.34 | 14 |
| 1737581220 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737494820 | 22.3 | -0.03 | -0.13 | 22.355 | 22.355 | 22.3 | 799 |
| 1737408420 | 22.33 | 0.09 | 0.40 | 22.33 | 22.33 | 22.33 | 9 |
| 1737149220 | 22.24 | -0.01 | -0.04 | 22.2 | 22.24 | 22.2 | 271 |
| 1737062820 | 22.25 | 0.29 | 1.30 | 22.25 | 22.25 | 22.25 | 10 |
| 1736976420 | 21.965 | 0.07 | 0.32 | 21.755 | 21.965 | 21.755 | 52 |
| 1736890020 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736803620 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736544420 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736458020 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736371620 | 21.895 | -0.25 | -1.13 | 21.895 | 21.895 | 21.895 | 1 |
| 1736285220 | 22.145 | 0.03 | 0.14 | 22 | 22.145 | 22 | 12 |
| 1736198820 | 22.115 | 0.16 | 0.73 | 22.105 | 22.115 | 22.105 | 9 |
| 1735939620 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1735853220 | 21.955 | -0.15 | -0.66 | 21.9 | 21.955 | 21.9 | 1017 |
| 1735594020 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
