Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 283.7735 | 2.43 | 0.87 | 283.6805 | 285.1729 | 282.5201 | 1015 |
| 1743110820 | 281.3399 | 1.33 | 0.48 | 280.1896 | 281.9999 | 280.1801 | 497 |
| 1743024420 | 280.00799 | 2.74 | 0.99 | 278.94009 | 280.00799 | 278.2799 | 1427 |
| 1742938020 | 277.2676 | 1.1 | 0.40 | 278.3401 | 279.1234 | 277.2676 | 1372 |
| 1742851620 | 276.1633 | -2.17 | -0.78 | 278.1324 | 279.13029 | 276.1633 | 1241 |
| 1742592420 | 278.3287 | -1.43 | -0.51 | 279.03519 | 279.03519 | 276.8799 | 1464 |
| 1742506020 | 279.7617 | 1.31 | 0.47 | 278.5199 | 279.7617 | 277.9799 | 1009 |
| 1742419620 | 278.4472 | 3.24 | 1.18 | 275.8848 | 278.4472 | 275.8848 | 971 |
| 1742333220 | 275.2069 | 1.3 | 0.47 | 274.04109 | 276.8999 | 274.04109 | 1541 |
| 1742246820 | 273.9083 | 1.27 | 0.47 | 274.0729 | 274.0729 | 272.73 | 1790 |
| 1741987620 | 272.6401 | -1.81 | -0.66 | 273.0122 | 275.0599 | 272.5199 | 1339 |
| 1741901220 | 274.4495 | 5.55 | 2.07 | 269.3404 | 274.4495 | 269.2199 | 1735 |
| 1741814820 | 268.89569 | 4.02 | 1.52 | 265.8201 | 268.89569 | 265.4601 | 1526 |
| 1741728420 | 264.8767 | -0.79 | -0.30 | 265.3599 | 266.1 | 264.8767 | 1354 |
| 1741642020 | 265.6678 | -0.74 | -0.28 | 267.3601 | 267.3999 | 264.11309 | 1898 |
| 1741382820 | 266.4105 | -2.8 | -1.04 | 268.349 | 268.349 | 266 | 1450 |
| 1741296420 | 269.20659 | -0.51 | -0.19 | 269.5178 | 269.9199 | 266.4999 | 5029 |
| 1741210020 | 269.7191 | -4.75 | -1.73 | 273.92489 | 273.92489 | 269.33999 | 1386 |
| 1741123620 | 274.46859 | -0.28 | -0.10 | 275.43579 | 276.2599 | 273.7323 | 691 |
| 1741037220 | 274.7453 | 2.27 | 0.83 | 274.1767 | 274.7453 | 272.8399 | 230 |
| 1740778020 | 272.4799 | -3.09 | -1.12 | 273.4767 | 274 | 271.3799 | 1981 |
| 1740691620 | 275.5714 | -0.03 | -0.01 | 275.5095 | 275.5714 | 273.4399 | 3243 |
| 1740605220 | 275.5999 | -0.57 | -0.21 | 276.3999 | 276.4799 | 274.7 | 649 |
| 1740518820 | 276.173 | -2.85 | -1.02 | 278.8601 | 279.4799 | 274.8799 | 584 |
| 1740432420 | 279.0201 | -1.13 | -0.40 | 278.9578 | 280.4201 | 278.9578 | 997 |
| 1740173220 | 280.15339 | 1.41 | 0.51 | 277.29989 | 280.39729 | 277.29989 | 881 |
| 1740086820 | 278.7435 | -1.28 | -0.46 | 280.6789 | 281.5399 | 278.7435 | 692 |
| 1740000420 | 280.0199 | -0.26 | -0.09 | 279.645 | 280.8401 | 278.7423 | 828 |
| 1739914020 | 280.2794 | 5.9 | 2.15 | 276.3593 | 280.2794 | 276.3593 | 939 |
| 1739827620 | 274.3789 | 0.62 | 0.23 | 275.35469 | 275.7199 | 274.1879 | 672 |
| 1739568420 | 273.7551 | -5.03 | -1.80 | 279.5149 | 279.5149 | 272.3935 | 770 |
| 1739482020 | 278.7868 | 0.53 | 0.19 | 278.6476 | 279.3454 | 277.9599 | 876 |
| 1739395620 | 278.2549 | 0.63 | 0.23 | 278.557 | 278.6458 | 276 | 764 |
| 1739309220 | 277.62009 | -2.84 | -1.01 | 282.2667 | 282.3844 | 277.62009 | 682 |
| 1739222820 | 280.46409 | 4.46 | 1.62 | 278.8028 | 280.86219 | 278.8028 | 1206 |
| 1738963620 | 276 | 2.18 | 0.80 | 273.5079 | 276.9199 | 273.5079 | 664 |
| 1738877220 | 273.82 | -0.43 | -0.16 | 274.5872 | 274.5872 | 272 | 902 |
| 1738790820 | 274.2471 | 2.25 | 0.83 | 274.3 | 275.0399 | 273.8 | 962 |
| 1738704420 | 272.00009 | -1.64 | -0.60 | 271.73989 | 272.8145 | 270.9799 | 1015 |
| 1738618020 | 273.6431 | 5.18 | 1.93 | 270.1243 | 274.32 | 270.1243 | 1186 |
| 1738358820 | 268.4661 | 1.57 | 0.59 | 268.17149 | 269.4199 | 267.67 | 898 |
| 1738272420 | 266.8999 | 4.9 | 1.87 | 264.8475 | 266.8999 | 264.6999 | 761 |
| 1738186020 | 262 | -2.07 | -0.78 | 263.7599 | 264.0799 | 262 | 741 |
| 1738099620 | 264.0663 | 4.19 | 1.61 | 261.8861 | 264.18849 | 261.4399 | 962 |
| 1738013220 | 259.8799 | -3.74 | -1.42 | 261.6451 | 262.23989 | 259.6 | 559 |
| 1737754020 | 263.6243 | 0.14 | 0.05 | 263.2567 | 264.64729 | 261.6401 | 1023 |
| 1737667620 | 263.4863 | 0.96 | 0.37 | 263.5599 | 263.5599 | 261.9399 | 947 |
| 1737581220 | 262.52249 | 0.1 | 0.04 | 262.9399 | 264.21499 | 262.52249 | 1334 |
| 1737494820 | 262.4177 | 4.15 | 1.61 | 262.5496 | 262.5496 | 261.4199 | 341 |
| 1737408420 | 258.2683 | -4.84 | -1.84 | 262.4321 | 262.4321 | 258.2683 | 1958 |
| 1737149220 | 263.1126 | 0.24 | 0.09 | 261.3599 | 263.1126 | 261.0799 | 670 |
| 1737062820 | 262.8737 | 3.14 | 1.21 | 261.2187 | 263.41629 | 260.9187 | 1315 |
| 1736976420 | 259.73829 | 1.12 | 0.43 | 259.2593 | 261.0665 | 258 | 2649 |
| 1736890020 | 258.61829 | -1.02 | -0.39 | 258.2059 | 259.07889 | 257.9199 | 1594 |
| 1736803620 | 259.6395 | -2.14 | -0.82 | 262 | 262.2183 | 259.6395 | 1551 |
| 1736544420 | 261.7747 | 3.31 | 1.28 | 258.7394 | 261.7747 | 258.6801 | 1081 |
| 1736458020 | 258.4644 | 1.63 | 0.63 | 258.039 | 258.6207 | 257.3815 | 112 |
| 1736371620 | 256.8394 | 2.78 | 1.09 | 256.0991 | 256.8394 | 255.9409 | 99 |
| 1736285220 | 254.0588 | 0.58 | 0.23 | 252.8399 | 255.0383 | 252.1 | 27 |
| 1736198820 | 253.4779 | -2.01 | -0.79 | 254.6966 | 254.6966 | 252.1799 | 124 |
| 1735939620 | 255.4916 | -2.88 | -1.12 | 258.31869 | 258.31869 | 254.3347 | 281 |
| 1735853220 | 258.3737 | 9.25 | 3.71 | 253.4454 | 258.62509 | 253.017 | 392 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
