Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1727382360 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1727295960 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1727209560 | 19.102 | -0.03 | -0.14 | 19.102 | 19.102 | 19.102 | 1 |
| 1727123160 | 19.128 | -0.05 | -0.28 | 19.106 | 19.128 | 19.106 | 45 |
| 1726864020 | 19.181999 | 0.16 | 0.82 | 19.181999 | 19.181999 | 19.181999 | 31 |
| 1726777620 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1726691220 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1726604820 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1726518420 | 19.026 | 0.08 | 0.40 | 19.026 | 19.026 | 19.026 | 33 |
| 1726259160 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1726172760 | 18.95 | 0.4 | 2.13 | 19.04 | 19.04 | 18.95 | 232 |
| 1726086420 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1726000020 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1725913620 | 18.553999 | -0.09 | -0.49 | 18.634 | 18.634 | 18.553999 | 90 |
| 1725654360 | 18.646 | -0.23 | -1.22 | 18.646 | 18.646 | 18.646 | 1 |
| 1725567960 | 18.876 | -0.01 | -0.06 | 18.876 | 18.876 | 18.876 | 27 |
| 1725481560 | 18.888 | -0.43 | -2.21 | 18.972 | 18.972 | 18.888 | 260 |
| 1725395160 | 19.314 | 0 | 0.00 | 19.314 | 19.314 | 19.314 | 0 |
| 1725308760 | 19.314 | 0.32 | 1.67 | 19.226 | 19.314 | 19.226 | 46 |
| 1725049620 | 18.995999 | 0 | 0.00 | 18.995999 | 18.995999 | 18.995999 | 0 |
| 1724963220 | 18.995999 | 0 | 0.00 | 18.995999 | 18.995999 | 18.995999 | 0 |
| 1724876820 | 18.995999 | 0 | 0.00 | 18.995999 | 18.995999 | 18.995999 | 0 |
| 1724790420 | 18.995999 | -0.13 | -0.66 | 18.995999 | 18.995999 | 18.995999 | 54 |
| 1724704020 | 19.122 | 0.08 | 0.44 | 19.122 | 19.122 | 19.122 | 1000 |
| 1724444820 | 19.038 | 0.09 | 0.46 | 19.014 | 19.038 | 19.014 | 46 |
| 1724358420 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 200 |
| 1724271960 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1724185560 | 18.95 | 0.24 | 1.29 | 18.95 | 18.95 | 18.95 | 29 |
| 1724099220 | 18.707999 | 0 | 0.00 | 18.707999 | 18.707999 | 18.707999 | 0 |
| 1723840020 | 18.707999 | 0 | 0.00 | 18.707999 | 18.707999 | 18.707999 | 0 |
| 1723753620 | 18.707999 | 0.72 | 3.98 | 18.806 | 18.806 | 18.707999 | 34 |
| 1723667220 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1723580820 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1723494420 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1723235220 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1723148820 | 17.992 | -0.15 | -0.83 | 17.992 | 17.992 | 17.992 | 145 |
| 1723062360 | 18.142 | 0.6 | 3.42 | 18.204 | 18.204 | 18.142 | 90 |
| 1722976020 | 17.542 | 0 | 0.00 | 17.542 | 17.542 | 17.542 | 0 |
| 1722889620 | 17.542 | -0.7 | -3.82 | 18.074 | 18.074 | 17.542 | 269 |
| 1722630360 | 18.238 | -0.24 | -1.31 | 18.238 | 18.238 | 18.238 | 10 |
| 1722544020 | 18.48 | -0.22 | -1.17 | 18.792 | 18.841999 | 18.48 | 92 |
| 1722457560 | 18.698 | 0 | 0.00 | 18.698 | 18.698 | 18.698 | 0 |
| 1722371160 | 18.698 | 0 | 0.00 | 18.698 | 18.698 | 18.698 | 0 |
| 1722284760 | 18.698 | 0.2 | 1.07 | 18.722 | 18.722 | 18.698 | 269 |
| 1722025560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721939160 | 18.5 | -0.39 | -2.05 | 18.5 | 18.5 | 18.5 | 100 |
| 1721852820 | 18.888 | 0 | 0.00 | 18.888 | 18.888 | 18.888 | 0 |
| 1721766420 | 18.888 | -0.03 | -0.16 | 18.828 | 18.888 | 18.828 | 202 |
| 1721677800 | 18.918 | -0.06 | -0.30 | 18.876 | 18.918 | 18.856 | 93 |
| 1721420760 | 18.974 | -0.13 | -0.67 | 18.974 | 18.974 | 18.974 | 40 |
| 1721334360 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1721247960 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1721161560 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1721075160 | 19.102 | 0.16 | 0.87 | 19.068 | 19.102 | 18.984 | 334 |
| 1720816020 | 18.938 | 0 | 0.00 | 18.938 | 18.938 | 18.938 | 0 |
| 1720729620 | 18.938 | 0 | 0.00 | 18.938 | 18.938 | 18.938 | 0 |
| 1720643220 | 18.938 | 0.12 | 0.64 | 18.938 | 18.938 | 18.938 | 54 |
| 1720556760 | 18.818 | 0 | 0.00 | 18.818 | 18.818 | 18.818 | 0 |
| 1720470360 | 18.818 | 0.07 | 0.35 | 18.818 | 18.818 | 18.818 | 33 |
| 1720211220 | 18.752 | 0.12 | 0.64 | 18.752 | 18.752 | 18.752 | 26 |
| 1720124820 | 18.632 | 0 | 0.00 | 18.632 | 18.632 | 18.632 | 0 |
| 1720038420 | 18.632 | 0 | 0.00 | 18.632 | 18.632 | 18.632 | 0 |
| 1719952020 | 18.632 | 0 | 0.00 | 18.632 | 18.632 | 18.632 | 0 |
| 1719865620 | 18.632 | -0.1 | -0.52 | 18.585999 | 18.632 | 18.585999 | 21 |
| 1719554400 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
