Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.68456375839 | 74.5 | 76.5 | 74.5 | 51 | 74.77722772 | DE |
| 4 | -8.5 | -10 | 85 | 85.5 | 73.5 | 75 | 81.12244898 | DE |
| 12 | 2.5 | 3.37837837838 | 74 | 85.5 | 72.5 | 175 | 77.24488889 | DE |
| 26 | 8.5 | 12.5 | 68 | 85.5 | 62.5 | 124 | 75.83145019 | DE |
| 52 | 17 | 28.5714285714 | 59.5 | 85.5 | 55 | 96 | 72.80316296 | DE |
| 156 | 23 | 42.9906542056 | 53.5 | 85.5 | 46.6 | 85 | 68.54550124 | DE |
| 260 | 23 | 42.9906542056 | 53.5 | 85.5 | 46.6 | 85 | 68.54550124 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 75 | -1.5 | -1.96 | 75.5 | 75.5 | 75 | 119 |
| 1742506020 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 4 |
| 1742419620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742333220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 96 |
| 1742246820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 101 |
| 1741987620 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 1 |
| 1741901220 | 73.5 | -3 | -3.92 | 75 | 75 | 73.5 | 17 |
| 1741814820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741728420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741642020 | 76.5 | -1 | -1.29 | 76.5 | 76.5 | 76.5 | 52 |
| 1741382820 | 77.5 | -1 | -1.27 | 78.5 | 78.5 | 77.5 | 34 |
| 1741296420 | 78.5 | -4 | -4.85 | 79.5 | 79.5 | 78.5 | 90 |
| 1741210020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741123620 | 82.5 | -2.5 | -2.94 | 83.5 | 84 | 82.5 | 286 |
| 1741037220 | 85 | 0 | 0.00 | 85.5 | 85.5 | 85 | 86 |
| 1740778020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 24 |
| 1740691620 | 85 | 1 | 1.19 | 84 | 85 | 84 | 60 |
| 1740605220 | 84 | -0.5 | -0.59 | 84 | 85 | 84 | 90 |
| 1740518820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1740432420 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84 | 45 |
| 1740173220 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 141 |
| 1740086820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1740000420 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 12 |
| 1739914020 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 1 |
| 1739827620 | 85 | 1 | 1.19 | 85 | 85 | 85 | 30 |
| 1739568420 | 84 | -1 | -1.18 | 84 | 84 | 84 | 3 |
| 1739482020 | 85 | 0 | 0.00 | 85 | 85.5 | 85 | 284 |
| 1739395620 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 60 |
| 1739309220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 38 |
| 1739222820 | 84.5 | 1.5 | 1.81 | 84 | 85 | 84 | 279 |
| 1738963620 | 83 | 4 | 5.06 | 80.5 | 83 | 80.5 | 72 |
| 1738877220 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 54 |
| 1738790820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738704420 | 78.5 | 0 | 0.00 | 79 | 79 | 78.5 | 19 |
| 1738618020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 1 |
| 1738358820 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 197 |
| 1738272420 | 78 | 3 | 4.00 | 77 | 78 | 77 | 625 |
| 1738186020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738099620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738013220 | 75 | -1 | -1.32 | 75 | 75 | 75 | 1 |
| 1737754020 | 76 | -1 | -1.30 | 76.5 | 76.5 | 76 | 151 |
| 1737667620 | 77 | 1 | 1.32 | 77 | 77 | 77 | 1 |
| 1737581220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737494820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737408420 | 76 | -0.5 | -0.65 | 76.5 | 76.5 | 76 | 94 |
| 1737149220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737062820 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 2120 |
| 1736976420 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1736890020 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 50 |
| 1736803620 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 174 |
| 1736544420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 108 |
| 1736458020 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 1 |
| 1736371620 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 100 |
| 1736285220 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 2056 |
| 1736198820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735939620 | 73.5 | 0 | 0.00 | 73 | 73.5 | 73 | 111 |
| 1735853220 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 41 |
| 1735594020 | 72.5 | 0 | 0.00 | 73 | 73 | 72.5 | 2 |
| 1735334820 | 72.5 | -0.5 | -0.68 | 74 | 74 | 72.5 | 62 |
| 1734989220 | 73 | 1.5 | 2.10 | 73 | 73 | 73 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
