Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | WH2E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.046 | 0.81% | 5.747 | 15:01:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.725 | 5.725 | 5.747 | 5.701 |
Resumen Histórico WH2E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WH2E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.788 | 0.00 | 0.00% | 5.788 | 5.788 | 5.788 | 0 |
| 18 Jul 2024 | 5.788 | 0.00 | 0.00% | 5.788 | 5.788 | 5.788 | 0 |
| 17 Jul 2024 | 5.788 | 0.00 | 0.00% | 5.788 | 5.788 | 5.788 | 0 |
| 16 Jul 2024 | 5.788 | 0.00 | 0.00% | 5.788 | 5.788 | 5.788 | 0 |
| 15 Jul 2024 | 5.788 | 0.04 | 0.66% | 5.788 | 5.788 | 5.788 | 9 |
| 12 Jul 2024 | 5.75 | 0.04 | 0.79% | 5.75 | 5.75 | 5.75 | 70 |
| 11 Jul 2024 | 5.705 | 0.05 | 0.90% | 5.705 | 5.705 | 5.705 | 200 |
| 10 Jul 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 5.654 | 0 |
| 09 Jul 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 5.654 | 0 |
| 08 Jul 2024 | 5.654 | 0.04 | 0.77% | 5.609 | 5.654 | 5.609 | 915 |
| 05 Jul 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
| 04 Jul 2024 | 5.611 | -0.02 | -0.43% | 5.629 | 5.629 | 5.611 | 2,020 |
| 03 Jul 2024 | 5.635 | -0.11 | -1.91% | 5.648 | 5.648 | 5.635 | 219 |
| 02 Jul 2024 | 5.745 | 0.00 | 0.00% | 5.745 | 5.745 | 5.745 | 0 |
| 01 Jul 2024 | 5.745 | 0.00 | 0.03% | 5.723 | 5.745 | 5.723 | 189 |
| 28 Jun 2024 | 5.743 | 0.00 | 0.00% | 5.743 | 5.743 | 5.743 | 0 |
| 27 Jun 2024 | 5.743 | -0.05 | -0.81% | 5.778 | 5.778 | 5.743 | 446 |
| 26 Jun 2024 | 5.79 | 0.04 | 0.71% | 5.79 | 5.79 | 5.79 | 39 |
| 25 Jun 2024 | 5.749 | 0.01 | 0.10% | 5.749 | 5.749 | 5.749 | 500 |
| 24 Jun 2024 | 5.743 | 0.02 | 0.35% | 5.743 | 5.743 | 5.743 | 6 |
