Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Whitbread PLC | WHF4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.01 | 0.03% | 35.44 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.12 | 35.12 | 35.12 | 35.44 | 35.43 |
Resumen Histórico WHF4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.50 | 35.98 | 34.87 | 35.55 | 2 | -0.06 | -0.17% |
1 Month | 35.65 | 36.11 | 34.87 | 35.45 | 87 | -0.21 | -0.59% |
3 Months | 37.60 | 38.47 | 34.27 | 36.30 | 110 | -2.16 | -5.74% |
6 Months | 41.20 | 42.74 | 34.27 | 38.33 | 107 | -5.76 | -13.98% |
1 Year | 40.44 | 42.94 | 34.27 | 39.01 | 114 | -5.00 | -12.36% |
3 Years | 40.44 | 42.94 | 34.27 | 39.01 | 114 | -5.00 | -12.36% |
5 Years | 40.44 | 42.94 | 34.27 | 39.01 | 114 | -5.00 | -12.36% |
WHF4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 35.12 | -0.86 | -2.39% | 35.12 | 35.12 | 35.12 | 10 |
27 Jun 2024 | 35.98 | 1.11 | 3.18% | 35.98 | 35.98 | 35.98 | 2 |
26 Jun 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0.00 |
25 Jun 2024 | 34.87 | -0.63 | -1.77% | 34.87 | 34.87 | 34.87 | 1 |
24 Jun 2024 | 35.50 | 0.57 | 1.63% | 35.50 | 35.50 | 35.50 | 3 |
21 Jun 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 34.93 | 0.00 |
20 Jun 2024 | 34.93 | -0.87 | -2.43% | 34.93 | 34.93 | 34.93 | 2 |
19 Jun 2024 | 35.80 | 0.10 | 0.28% | 35.58 | 35.80 | 35.58 | 425 |
18 Jun 2024 | 35.70 | 0.79 | 2.26% | 35.70 | 35.70 | 35.70 | 1 |
17 Jun 2024 | 34.91 | -0.29 | -0.82% | 35.30 | 35.30 | 34.91 | 76 |
14 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
13 Jun 2024 | 35.20 | -0.35 | -0.98% | 35.80 | 35.80 | 35.20 | 242 |
12 Jun 2024 | 35.55 | -0.17 | -0.48% | 36.11 | 36.11 | 35.55 | 161 |
11 Jun 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0.00 |
10 Jun 2024 | 35.72 | -0.02 | -0.06% | 35.37 | 35.72 | 35.37 | 14 |
07 Jun 2024 | 35.74 | 0.04 | 0.11% | 35.74 | 35.74 | 35.74 | 2 |
06 Jun 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
05 Jun 2024 | 35.70 | 0.52 | 1.48% | 35.70 | 35.70 | 35.70 | 9 |
04 Jun 2024 | 35.18 | 0.00 | 0.00% | 35.18 | 35.18 | 35.18 | 0.00 |
03 Jun 2024 | 35.18 | -0.47 | -1.32% | 34.94 | 35.21 | 34.94 | 279 |
31 May 2024 | 35.65 | 1.38 | 4.03% | 35.65 | 35.65 | 35.65 | 3 |
30 May 2024 | 34.27 | 0.00 | 0.00% | 34.27 | 34.27 | 34.27 | 0.00 |
29 May 2024 | 34.27 | -0.41 | -1.18% | 34.27 | 34.27 | 34.27 | 36 |