Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -6.81431005111 | 117.4 | 117.4 | 109 | 236 | 111.19851695 | DE |
| 4 | 0.65 | 0.597701149425 | 108.75 | 118.8 | 101.95 | 316 | 111.78786992 | DE |
| 12 | 13.1 | 13.6033229491 | 96.3 | 118.8 | 92.4 | 275 | 105.09115389 | DE |
| 26 | 24.300001 | 28.5546431088 | 85.099999 | 118.8 | 81.239999 | 299 | 97.801715 | DE |
| 52 | -0.6 | -0.545454545455 | 110 | 118.8 | 78 | 262 | 95.76768055 | DE |
| 156 | -88.1 | -44.6075949367 | 197.5 | 212.3 | 78 | 170 | 100.69657043 | DE |
| 260 | -27.96 | -20.3552708212 | 137.36 | 212.3 | 64.01 | 93 | 103.76829358 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 110.45 | 0.6 | 0.55 | 110.15 | 111.1 | 109 | 75 |
| 1734643620 | 109.85 | -3.45 | -3.05 | 111.8 | 111.8 | 109.65 | 727 |
| 1734557220 | 113.3 | -0.45 | -0.40 | 115.2 | 115.5 | 113.3 | 66 |
| 1734470820 | 113.75 | -1.85 | -1.60 | 114.8 | 115.35 | 113.75 | 257 |
| 1734384420 | 115.6 | -1.25 | -1.07 | 117.4 | 117.4 | 115.55 | 55 |
| 1734125220 | 116.85 | -0.05 | -0.04 | 116.5 | 117 | 115.55 | 438 |
| 1734038820 | 116.9 | -1.9 | -1.60 | 117.65 | 117.65 | 116.5 | 52 |
| 1733952420 | 118.8 | 0.25 | 0.21 | 118.4 | 118.8 | 117.9 | 466 |
| 1733866020 | 118.55 | 0.35 | 0.30 | 116.95 | 118.55 | 116.95 | 238 |
| 1733779620 | 118.2 | 13.45 | 12.84 | 106.75 | 118.2 | 106.75 | 1114 |
| 1733520420 | 104.75 | 2.05 | 2.00 | 101.95 | 104.75 | 101.95 | 194 |
| 1733434020 | 102.7 | -0.35 | -0.34 | 103.4 | 103.45 | 102.7 | 747 |
| 1733347620 | 103.05 | -0.8 | -0.77 | 104.3 | 104.3 | 102.6 | 417 |
| 1733261220 | 103.85 | -2.45 | -2.30 | 104.9 | 105.6 | 103.85 | 41 |
| 1733174820 | 106.3 | 0 | 0.00 | 106.15 | 106.3 | 105.55 | 109 |
| 1732915620 | 106.3 | -0.7 | -0.65 | 106.45 | 106.8 | 106.3 | 81 |
| 1732829220 | 107 | -1.5 | -1.38 | 106.5 | 107 | 106.5 | 52 |
| 1732742820 | 108.5 | -0.3 | -0.28 | 107.8 | 108.5 | 106.2 | 37 |
| 1732656420 | 108.8 | -3.55 | -3.16 | 113.4 | 113.4 | 108.8 | 259 |
| 1732570020 | 112.35 | 4.05 | 3.74 | 108.75 | 113.45 | 108.65 | 894 |
| 1732310820 | 108.3 | 2.1 | 1.98 | 106 | 108.3 | 106 | 559 |
| 1732224420 | 106.2 | 2.65 | 2.56 | 104.9 | 106.2 | 103.6 | 43 |
| 1732138020 | 103.55 | -0.25 | -0.24 | 103.5 | 103.55 | 103 | 81 |
| 1732051620 | 103.8 | -1.85 | -1.75 | 105.7 | 105.7 | 103.55 | 68 |
| 1731965220 | 105.65 | -2.3 | -2.13 | 107.4 | 107.55 | 105.25 | 189 |
| 1731705960 | 107.95 | -1.7 | -1.55 | 106.55 | 107.95 | 106.55 | 12 |
| 1731619560 | 109.65 | 1.95 | 1.81 | 108.75 | 110.4 | 108.75 | 746 |
| 1731533160 | 107.7 | 3.7 | 3.56 | 103.1 | 107.9 | 103.1 | 533 |
| 1731446820 | 104 | -1.65 | -1.56 | 105.45 | 105.45 | 104 | 286 |
| 1731360420 | 105.65 | 2.85 | 2.77 | 102 | 105.65 | 102 | 435 |
| 1731101220 | 102.8 | 2.45 | 2.44 | 100.05 | 102.8 | 100.05 | 696 |
| 1731014760 | 100.35 | -1.5 | -1.47 | 101.35 | 102.55 | 99.74 | 297 |
| 1730928360 | 101.85 | 4.15 | 4.25 | 99.58 | 102.6 | 99.58 | 540 |
| 1730841960 | 97.7 | 0.68 | 0.70 | 97.84 | 97.84 | 97 | 246 |
| 1730755560 | 97.02 | 1.42 | 1.49 | 95.48 | 97.02 | 95.32 | 297 |
| 1730496360 | 95.6 | 1.6 | 1.70 | 95.86 | 97.28 | 95.6 | 394 |
| 1730409960 | 94 | -0.28 | -0.30 | 94 | 94 | 94 | 3 |
| 1730323560 | 94.28 | -0.72 | -0.76 | 95 | 95 | 94.28 | 83 |
| 1730237160 | 95 | -1.2 | -1.25 | 95.4 | 95.4 | 94.9 | 203 |
| 1730150760 | 96.2 | -0.7 | -0.72 | 97.58 | 97.58 | 96.2 | 116 |
| 1729888020 | 96.9 | -5.1 | -5.00 | 101.2 | 102.9 | 96.9 | 229 |
| 1729801560 | 102 | 9.6 | 10.39 | 94.46 | 105 | 94.46 | 1147 |
| 1729715160 | 92.4 | -2.86 | -3.00 | 95.34 | 95.34 | 92.4 | 80 |
| 1729628760 | 95.26 | -3 | -3.05 | 97.5 | 97.5 | 95.26 | 75 |
| 1729542360 | 98.26 | -1.12 | -1.13 | 99.56 | 99.56 | 97.74 | 427 |
| 1729283160 | 99.38 | 1.8 | 1.84 | 95.6 | 99.38 | 95.6 | 151 |
| 1729196760 | 97.58 | 1.12 | 1.16 | 95.82 | 97.58 | 95.18 | 320 |
| 1729110360 | 96.46 | 1.04 | 1.09 | 93.88 | 96.8 | 93.86 | 265 |
| 1729023960 | 95.42 | 0.48 | 0.51 | 96.5 | 96.56 | 95 | 66 |
| 1728937620 | 94.94 | -0.3 | -0.31 | 96.48 | 96.88 | 93.84 | 339 |
| 1728678360 | 95.24 | 0.9 | 0.95 | 94.66 | 95.98 | 94.66 | 335 |
| 1728591960 | 94.34 | -0.84 | -0.88 | 96.16 | 96.16 | 94.26 | 41 |
| 1728505560 | 95.18 | 2 | 2.15 | 94.86 | 95.18 | 94.86 | 198 |
| 1728419160 | 93.18 | -0.92 | -0.98 | 93.18 | 93.18 | 93.18 | 30 |
| 1728332760 | 94.1 | -1.4 | -1.47 | 95.5 | 95.5 | 94.1 | 76 |
| 1728073560 | 95.5 | 0.66 | 0.70 | 96.78 | 96.88 | 95.5 | 68 |
| 1727987220 | 94.84 | -0.74 | -0.77 | 95.36 | 95.36 | 94.06 | 69 |
| 1727900820 | 95.58 | 0.38 | 0.40 | 95.8 | 96.62 | 95.58 | 92 |
| 1727814420 | 95.2 | -0.8 | -0.83 | 96.56 | 97.58 | 95.04 | 203 |
| 1727728020 | 96 | -0.2 | -0.21 | 96.3 | 96.48 | 95.72 | 135 |
| 1727468760 | 96.2 | 1.58 | 1.67 | 95.3 | 97.48 | 95.3 | 128 |
| 1727382360 | 94.62 | 2.46 | 2.67 | 92.48 | 95.66 | 92.48 | 390 |
| 1727295960 | 92.16 | -0.28 | -0.30 | 92.34 | 92.34 | 92.16 | 45 |
| 1727209560 | 92.44 | 1.08 | 1.18 | 91.48 | 92.88 | 91.42 | 152 |
| 1727123160 | 91.36 | -1.72 | -1.85 | 91.22 | 93 | 91.22 | 459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
