Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.02 | -7.74774774775 | 77.7 | 78.14 | 68.76 | 675 | 73.91139797 | DE |
| 4 | -10.44 | -12.7131027764 | 82.12 | 89.38 | 68.76 | 436 | 80.00228789 | DE |
| 12 | -53.12 | -42.5641025641 | 124.8 | 129.25 | 68.76 | 281 | 90.09058 | DE |
| 26 | -22.98 | -24.27635749 | 94.66 | 129.25 | 68.76 | 277 | 98.96544789 | DE |
| 52 | -32.02 | -30.8775313404 | 103.7 | 129.25 | 68.76 | 293 | 94.15052646 | DE |
| 156 | -89.92 | -55.6435643564 | 161.6 | 185.74 | 68.76 | 206 | 98.05938084 | DE |
| 260 | -24.09 | -25.1540148272 | 95.77 | 212.3 | 68.76 | 110 | 101.93992604 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 71.54 | -0.42 | -0.58 | 71.9 | 71.9 | 68.76 | 168 |
| 1744316820 | 71.959999 | -4.2 | -5.51 | 78.12 | 78.14 | 70.459999 | 453 |
| 1744230420 | 76.16 | 5.76 | 8.18 | 68.94 | 76.16 | 68.94 | 327 |
| 1744144020 | 70.4 | -5.68 | -7.47 | 77.62 | 77.62 | 70.4 | 959 |
| 1744057620 | 76.08 | 0.04 | 0.05 | 75.34 | 76.76 | 74.06 | 790 |
| 1743798420 | 76.04 | -2.24 | -2.86 | 77.7 | 77.94 | 73.08 | 847 |
| 1743712020 | 78.28 | -5.52 | -6.59 | 81 | 81 | 78 | 1187 |
| 1743625620 | 83.8 | -0.9 | -1.06 | 84 | 84.98 | 83.26 | 239 |
| 1743539220 | 84.7 | 0.66 | 0.79 | 83.5 | 84.7 | 82.36 | 280 |
| 1743452820 | 84.04 | 1.4 | 1.69 | 83 | 84.04 | 80.38 | 262 |
| 1743197220 | 82.64 | -5.14 | -5.86 | 85.62 | 86.7 | 82.62 | 672 |
| 1743110820 | 87.78 | 0.24 | 0.27 | 86.9 | 87.78 | 86.9 | 90 |
| 1743024420 | 87.54 | 0.48 | 0.55 | 87.24 | 87.68 | 87.24 | 160 |
| 1742938020 | 87.06 | -1.94 | -2.18 | 89.38 | 89.38 | 87.06 | 125 |
| 1742851620 | 89 | 2.8 | 3.25 | 87.22 | 89 | 87.22 | 193 |
| 1742592420 | 86.2 | -0.72 | -0.83 | 86.94 | 86.94 | 86.18 | 271 |
| 1742506020 | 86.92 | -0.2 | -0.23 | 87.56 | 87.84 | 86.9 | 124 |
| 1742419620 | 87.12 | 2.28 | 2.69 | 85.96 | 87.24 | 85.96 | 101 |
| 1742333220 | 84.84 | -1.8 | -2.08 | 86.02 | 86.52 | 84.84 | 544 |
| 1742246820 | 86.64 | 2.14 | 2.53 | 84.2 | 86.64 | 83.52 | 1025 |
| 1741987620 | 84.5 | 2.82 | 3.45 | 82.12 | 84.5 | 82.12 | 75 |
| 1741901220 | 81.68 | -1.8 | -2.16 | 84.26 | 84.26 | 81.68 | 151 |
| 1741814820 | 83.48 | -0.54 | -0.64 | 84.78 | 85.22 | 83 | 188 |
| 1741728420 | 84.02 | -4.64 | -5.23 | 87.2 | 87.5 | 82.98 | 326 |
| 1741642020 | 88.66 | 0.62 | 0.70 | 87.48 | 88.94 | 86.52 | 103 |
| 1741382820 | 88.04 | 2.04 | 2.37 | 87.08 | 88.04 | 84.92 | 154 |
| 1741296420 | 86 | 0.56 | 0.66 | 83.459999 | 86.82 | 83.459999 | 289 |
| 1741210020 | 85.44 | -1.22 | -1.41 | 86.4 | 86.4 | 83.06 | 625 |
| 1741123620 | 86.66 | -7.66 | -8.12 | 94.28 | 94.28 | 86.66 | 528 |
| 1741037220 | 94.32 | -2.9 | -2.98 | 98.32 | 98.32 | 94.32 | 106 |
| 1740778020 | 97.22 | -2.88 | -2.88 | 95.86 | 97.22 | 95.86 | 8 |
| 1740691620 | 100.1 | 0.56 | 0.56 | 98.56 | 100.1 | 98.56 | 128 |
| 1740605220 | 99.54 | 0.76 | 0.77 | 99.02 | 99.54 | 99.02 | 50 |
| 1740518820 | 98.78 | 1.42 | 1.46 | 96.8 | 98.78 | 96.1 | 65 |
| 1740432420 | 97.36 | -4.49 | -4.41 | 99.84 | 101.2 | 97.36 | 206 |
| 1740173220 | 101.85 | 0.85 | 0.84 | 100.85 | 101.85 | 100.8 | 53 |
| 1740086820 | 101 | 0.05 | 0.05 | 101.95 | 102.25 | 100.4 | 207 |
| 1740000420 | 100.95 | 1.01 | 1.01 | 101.15 | 101.15 | 99.8 | 195 |
| 1739914020 | 99.94 | -0.41 | -0.41 | 99.48 | 100.55 | 99.2 | 104 |
| 1739827620 | 100.35 | 1.15 | 1.16 | 99.64 | 100.35 | 99.64 | 103 |
| 1739568420 | 99.2 | 3.28 | 3.42 | 97.32 | 99.2 | 96.9 | 159 |
| 1739482020 | 95.92 | 0.98 | 1.03 | 94.78 | 95.92 | 93.9 | 35 |
| 1739395620 | 94.94 | -1.22 | -1.27 | 96.48 | 96.48 | 94.94 | 45 |
| 1739309220 | 96.16 | -1.76 | -1.80 | 97.72 | 97.9 | 96.16 | 112 |
| 1739222820 | 97.92 | -0.76 | -0.77 | 98.36 | 99.48 | 97.92 | 56 |
| 1738963620 | 98.68 | -1.82 | -1.81 | 99.56 | 99.56 | 98.68 | 258 |
| 1738877220 | 100.5 | 1 | 1.01 | 99.06 | 100.9 | 99.06 | 66 |
| 1738790820 | 99.5 | 2 | 2.05 | 96.88 | 99.5 | 96.18 | 73 |
| 1738704420 | 97.5 | -0.42 | -0.43 | 97.38 | 97.58 | 95.66 | 161 |
| 1738618020 | 97.92 | -4.13 | -4.05 | 100.05 | 100.25 | 97.6 | 534 |
| 1738358820 | 102.05 | -3 | -2.86 | 105.2 | 105.3 | 102.05 | 236 |
| 1738272420 | 105.05 | -22.9 | -17.90 | 108 | 111.45 | 100 | 1308 |
| 1738186020 | 127.95 | 0.75 | 0.59 | 128 | 128 | 127.95 | 125 |
| 1738099620 | 127.2 | 0.45 | 0.36 | 126.95 | 127.2 | 126.95 | 20 |
| 1738013220 | 126.75 | 0.7 | 0.56 | 125.3 | 128.9 | 124.2 | 224 |
| 1737754020 | 126.05 | -0.45 | -0.36 | 126.05 | 127.15 | 125.25 | 157 |
| 1737667620 | 126.5 | -0.5 | -0.39 | 127.45 | 129.25 | 126.25 | 237 |
| 1737581220 | 127 | 1.5 | 1.20 | 126.2 | 127 | 126 | 101 |
| 1737494820 | 125.5 | 2.5 | 2.03 | 123.85 | 126.95 | 123.85 | 255 |
| 1737408420 | 123 | -4 | -3.15 | 126.75 | 126.75 | 123 | 304 |
| 1737149220 | 127 | 3.4 | 2.75 | 124.8 | 127 | 124.8 | 65 |
| 1737062820 | 123.6 | -2.3 | -1.83 | 125.45 | 125.6 | 123.6 | 256 |
| 1736976420 | 125.9 | 2.25 | 1.82 | 123 | 125.95 | 123 | 709 |
| 1736890020 | 123.65 | 5.6 | 4.74 | 117.35 | 123.85 | 117.35 | 253 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
