Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.841346153846 | 124.8 | 129.25 | 123 | 192 | 125.21517672 | DE |
| 4 | 15 | 13.5317997294 | 110.85 | 129.25 | 107.2 | 168 | 121.73580145 | DE |
| 12 | 29.99 | 31.2852075944 | 95.86 | 129.25 | 95.32 | 271 | 110.94113806 | DE |
| 26 | 33.55 | 36.3488624052 | 92.3 | 129.25 | 82.66 | 235 | 101.31732221 | DE |
| 52 | 23.5 | 22.9604298974 | 102.35 | 129.25 | 78 | 267 | 96.53005413 | DE |
| 156 | -54.7 | -30.2963168097 | 180.55 | 191.95 | 78 | 177 | 101.24123964 | DE |
| 260 | -11.01 | -8.04471722929 | 136.86 | 212.3 | 64.01 | 95 | 104.3593977 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 126.05 | -0.45 | -0.36 | 126.05 | 127.15 | 125.25 | 157 |
| 1737667620 | 126.5 | -0.5 | -0.39 | 127.45 | 129.25 | 126.25 | 237 |
| 1737581220 | 127 | 1.5 | 1.20 | 126.2 | 127 | 126 | 101 |
| 1737494820 | 125.5 | 2.5 | 2.03 | 123.85 | 126.95 | 123.85 | 255 |
| 1737408420 | 123 | -4 | -3.15 | 126.75 | 126.75 | 123 | 304 |
| 1737149220 | 127 | 3.4 | 2.75 | 124.8 | 127 | 124.8 | 65 |
| 1737062820 | 123.6 | -2.3 | -1.83 | 125.45 | 125.6 | 123.6 | 256 |
| 1736976420 | 125.9 | 2.25 | 1.82 | 123 | 125.95 | 123 | 709 |
| 1736890020 | 123.65 | 5.6 | 4.74 | 117.35 | 123.85 | 117.35 | 253 |
| 1736803620 | 118.05 | 4.55 | 4.01 | 114.9 | 118.05 | 114.9 | 228 |
| 1736544420 | 113.5 | 3.95 | 3.61 | 109.6 | 113.5 | 109.6 | 245 |
| 1736458020 | 109.55 | 2.35 | 2.19 | 110.6 | 110.6 | 109.55 | 29 |
| 1736371620 | 107.2 | -2.95 | -2.68 | 109.6 | 110.8 | 107.2 | 72 |
| 1736285220 | 110.15 | -0.85 | -0.77 | 110.85 | 110.85 | 110.15 | 5 |
| 1736198820 | 111 | -0.3 | -0.27 | 112.05 | 112.05 | 111 | 59 |
| 1735939620 | 111.3 | -1.4 | -1.24 | 111.45 | 111.45 | 111.3 | 8 |
| 1735853220 | 112.7 | 3.5 | 3.21 | 111.15 | 112.7 | 111.15 | 76 |
| 1735594020 | 109.2 | -1.4 | -1.27 | 110 | 110.6 | 109.2 | 67 |
| 1735334820 | 110.6 | 0.95 | 0.87 | 110.85 | 111.65 | 110.5 | 63 |
| 1734989220 | 109.65 | -0.8 | -0.72 | 110.7 | 110.7 | 109.15 | 112 |
| 1734730020 | 110.45 | 0.6 | 0.55 | 110.15 | 111.1 | 109 | 75 |
| 1734643620 | 109.85 | -3.45 | -3.05 | 111.8 | 111.8 | 109.65 | 727 |
| 1734557220 | 113.3 | -0.45 | -0.40 | 115.2 | 115.5 | 113.3 | 66 |
| 1734470820 | 113.75 | -1.85 | -1.60 | 114.8 | 115.35 | 113.75 | 257 |
| 1734384420 | 115.6 | -1.25 | -1.07 | 117.4 | 117.4 | 115.55 | 55 |
| 1734125220 | 116.85 | -0.05 | -0.04 | 116.5 | 117 | 115.55 | 438 |
| 1734038820 | 116.9 | -1.9 | -1.60 | 117.65 | 117.65 | 116.5 | 52 |
| 1733952420 | 118.8 | 0.25 | 0.21 | 118.4 | 118.8 | 117.9 | 466 |
| 1733866020 | 118.55 | 0.35 | 0.30 | 116.95 | 118.55 | 116.95 | 238 |
| 1733779620 | 118.2 | 13.45 | 12.84 | 106.75 | 118.2 | 106.75 | 1114 |
| 1733520420 | 104.75 | 2.05 | 2.00 | 101.95 | 104.75 | 101.95 | 194 |
| 1733434020 | 102.7 | -0.35 | -0.34 | 103.4 | 103.45 | 102.7 | 747 |
| 1733347620 | 103.05 | -0.8 | -0.77 | 104.3 | 104.3 | 102.6 | 417 |
| 1733261220 | 103.85 | -2.45 | -2.30 | 104.9 | 105.6 | 103.85 | 41 |
| 1733174820 | 106.3 | 0 | 0.00 | 106.15 | 106.3 | 105.55 | 109 |
| 1732915620 | 106.3 | -0.7 | -0.65 | 106.45 | 106.8 | 106.3 | 81 |
| 1732829220 | 107 | -1.5 | -1.38 | 106.5 | 107 | 106.5 | 52 |
| 1732742820 | 108.5 | -0.3 | -0.28 | 107.8 | 108.5 | 106.2 | 37 |
| 1732656420 | 108.8 | -3.55 | -3.16 | 113.4 | 113.4 | 108.8 | 259 |
| 1732570020 | 112.35 | 4.05 | 3.74 | 108.75 | 113.45 | 108.65 | 894 |
| 1732310820 | 108.3 | 2.1 | 1.98 | 106 | 108.3 | 106 | 559 |
| 1732224420 | 106.2 | 2.65 | 2.56 | 104.9 | 106.2 | 103.6 | 43 |
| 1732138020 | 103.55 | -0.25 | -0.24 | 103.5 | 103.55 | 103 | 81 |
| 1732051620 | 103.8 | -1.85 | -1.75 | 105.7 | 105.7 | 103.55 | 68 |
| 1731965220 | 105.65 | -2.3 | -2.13 | 107.4 | 107.55 | 105.25 | 189 |
| 1731705960 | 107.95 | -1.7 | -1.55 | 106.55 | 107.95 | 106.55 | 12 |
| 1731619560 | 109.65 | 1.95 | 1.81 | 108.75 | 110.4 | 108.75 | 746 |
| 1731533160 | 107.7 | 3.7 | 3.56 | 103.1 | 107.9 | 103.1 | 533 |
| 1731446820 | 104 | -1.65 | -1.56 | 105.45 | 105.45 | 104 | 286 |
| 1731360420 | 105.65 | 2.85 | 2.77 | 102 | 105.65 | 102 | 435 |
| 1731101220 | 102.8 | 2.45 | 2.44 | 100.05 | 102.8 | 100.05 | 696 |
| 1731014760 | 100.35 | -1.5 | -1.47 | 101.35 | 102.55 | 99.74 | 297 |
| 1730928360 | 101.85 | 4.15 | 4.25 | 99.58 | 102.6 | 99.58 | 540 |
| 1730841960 | 97.7 | 0.68 | 0.70 | 97.84 | 97.84 | 97 | 246 |
| 1730755560 | 97.02 | 1.42 | 1.49 | 95.48 | 97.02 | 95.32 | 297 |
| 1730496360 | 95.6 | 1.6 | 1.70 | 95.86 | 97.28 | 95.6 | 394 |
| 1730409960 | 94 | -0.28 | -0.30 | 94 | 94 | 94 | 3 |
| 1730323560 | 94.28 | -0.72 | -0.76 | 95 | 95 | 94.28 | 83 |
| 1730237160 | 95 | -1.2 | -1.25 | 95.4 | 95.4 | 94.9 | 203 |
| 1730150760 | 96.2 | -0.7 | -0.72 | 97.58 | 97.58 | 96.2 | 116 |
| 1729888020 | 96.9 | -5.1 | -5.00 | 101.2 | 102.9 | 96.9 | 229 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
