Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wienerberger Ag | WIB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.219999 | 0.64% | 34.80 | 14:59:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.56 | 34.36 | 34.80 | 34.80 | 34.58 |
Resumen Histórico WIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 34.80 | 0.18 | 0.52% | 34.56 | 34.80 | 34.36 | 974 |
| 30 May 2024 | 34.62 | -0.44 | -1.25% | 34.88 | 34.88 | 34.56 | 614 |
| 29 May 2024 | 35.06 | -0.08 | -0.23% | 34.68 | 35.16 | 34.68 | 723 |
| 28 May 2024 | 35.14 | -0.34 | -0.96% | 35.46 | 35.76 | 35.14 | 1,772 |
| 27 May 2024 | 35.48 | 0.14 | 0.40% | 34.92 | 35.60 | 34.92 | 2,972 |
| 24 May 2024 | 35.34 | 0.60 | 1.73% | 34.74 | 35.38 | 34.74 | 827 |
| 23 May 2024 | 34.74 | -0.50 | -1.42% | 35.00 | 35.22 | 34.74 | 392 |
| 22 May 2024 | 35.24 | -0.26 | -0.73% | 35.42 | 35.50 | 35.20 | 546 |
| 21 May 2024 | 35.50 | 0.08 | 0.23% | 35.58 | 35.58 | 35.20 | 1,038 |
| 20 May 2024 | 35.42 | -0.04 | -0.11% | 35.50 | 35.68 | 35.40 | 599 |
| 17 May 2024 | 35.46 | 0.08 | 0.23% | 35.34 | 35.50 | 35.24 | 583 |
| 16 May 2024 | 35.38 | -0.34 | -0.95% | 35.58 | 35.58 | 34.50 | 2,694 |
| 15 May 2024 | 35.72 | 0.46 | 1.30% | 35.34 | 35.72 | 35.08 | 1,231 |
| 14 May 2024 | 35.26 | -0.08 | -0.23% | 35.18 | 35.30 | 35.12 | 933 |
| 13 May 2024 | 35.34 | 0.04 | 0.11% | 35.52 | 35.52 | 35.18 | 1,800 |
| 10 May 2024 | 35.30 | -0.46 | -1.29% | 34.68 | 35.44 | 34.68 | 1,706 |
| 09 May 2024 | 35.76 | 0.22 | 0.62% | 35.38 | 35.76 | 35.38 | 747 |
| 08 May 2024 | 35.54 | 0.08 | 0.23% | 35.28 | 35.58 | 35.16 | 1,844 |
| 07 May 2024 | 35.46 | 0.70 | 2.01% | 34.64 | 35.46 | 34.64 | 2,113 |
| 06 May 2024 | 34.76 | 0.40 | 1.16% | 34.34 | 34.76 | 34.34 | 718 |
| 03 May 2024 | 34.36 | 0.78 | 2.32% | 33.72 | 34.40 | 33.70 | 1,924 |
| 02 May 2024 | 33.58 | 0.02 | 0.06% | 33.68 | 33.68 | 33.28 | 493 |
