Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0765110941086 | 26.14 | 27.1 | 26.08 | 3044 | 26.47841016 | DE |
| 4 | -0.92 | -3.39734121123 | 27.08 | 28.1 | 25.12 | 1856 | 26.49714973 | DE |
| 12 | -1.82 | -6.50464617584 | 27.98 | 29.02 | 25.12 | 1550 | 26.99637164 | DE |
| 26 | -4.78 | -15.4492566257 | 30.94 | 33.2 | 25.12 | 1440 | 28.41939849 | DE |
| 52 | -3.64 | -12.2147651007 | 29.8 | 35.76 | 25.12 | 1474 | 30.59710142 | DE |
| 156 | -6.32 | -19.4581280788 | 32.48 | 35.76 | 18.98 | 1157 | 27.87010955 | DE |
| 260 | -0.16 | -0.607902735562 | 26.32 | 35.76 | 11.74 | 1259 | 26.17154375 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 26.16 | -0.44 | -1.65 | 26.58 | 26.58 | 26.08 | 2189 |
| 1735853220 | 26.6 | 0.04 | 0.15 | 26.56 | 27.1 | 26.5 | 2339 |
| 1735594020 | 26.56 | 0.16 | 0.61 | 26.3 | 26.66 | 26.22 | 1552 |
| 1735334820 | 26.4 | 0.34 | 1.30 | 26.14 | 26.4 | 26.14 | 5242 |
| 1734989220 | 26.06 | 0.36 | 1.40 | 25.66 | 26.14 | 25.46 | 1272 |
| 1734730020 | 25.7 | -0.1 | -0.39 | 25.7 | 25.76 | 25.12 | 3019 |
| 1734643620 | 25.8 | -0.06 | -0.23 | 25.68 | 26.04 | 25.66 | 1212 |
| 1734557220 | 25.86 | 0 | 0.00 | 25.9 | 26.22 | 25.8 | 1027 |
| 1734470820 | 25.86 | -0.32 | -1.22 | 26.02 | 26.36 | 25.86 | 1077 |
| 1734384420 | 26.18 | -0.7 | -2.60 | 26.4 | 27 | 25.78 | 3969 |
| 1734125220 | 26.88 | -0.36 | -1.32 | 27.26 | 27.48 | 26.6 | 2645 |
| 1734038820 | 27.24 | -0.28 | -1.02 | 27.38 | 27.5 | 27.2 | 691 |
| 1733952420 | 27.52 | -0.32 | -1.15 | 27.74 | 27.74 | 27.36 | 634 |
| 1733866020 | 27.84 | -0.2 | -0.71 | 28 | 28 | 27.62 | 736 |
| 1733779620 | 28.04 | 0.34 | 1.23 | 27.76 | 28.1 | 27.7 | 1480 |
| 1733520420 | 27.7 | 0.58 | 2.14 | 27.08 | 27.78 | 27.08 | 941 |
| 1733434020 | 27.12 | -0.06 | -0.22 | 27.14 | 27.5 | 27.06 | 116 |
| 1733347620 | 27.18 | 0.54 | 2.03 | 26.64 | 27.18 | 26.64 | 1632 |
| 1733261220 | 26.64 | 0.16 | 0.60 | 26.56 | 27 | 26.56 | 1928 |
| 1733174820 | 26.48 | -0.16 | -0.60 | 26.44 | 26.68 | 26.36 | 1286 |
| 1732915620 | 26.64 | -0.08 | -0.30 | 26.84 | 26.88 | 26.58 | 3632 |
| 1732829220 | 26.72 | 0.02 | 0.07 | 26.58 | 26.72 | 26.58 | 42 |
| 1732742820 | 26.7 | -0.44 | -1.62 | 27 | 27 | 26.56 | 1161 |
| 1732656420 | 27.14 | -0.04 | -0.15 | 27.08 | 27.44 | 27.08 | 237 |
| 1732570020 | 27.18 | 0.68 | 2.57 | 26.82 | 27.24 | 26.6 | 900 |
| 1732310820 | 26.5 | -0.02 | -0.08 | 26.56 | 26.58 | 26.5 | 144 |
| 1732224420 | 26.52 | 0.5 | 1.92 | 26.16 | 26.94 | 26.16 | 948 |
| 1732138020 | 26.02 | -0.98 | -3.63 | 27.24 | 27.34 | 26.02 | 2442 |
| 1732051620 | 27 | -0.22 | -0.81 | 27.42 | 27.42 | 26.94 | 1103 |
| 1731965220 | 27.22 | -0.2 | -0.73 | 27.88 | 28 | 27.22 | 350 |
| 1731705960 | 27.42 | 0.98 | 3.71 | 26.14 | 27.56 | 26.14 | 3808 |
| 1731619560 | 26.44 | 0.38 | 1.46 | 25.94 | 26.92 | 25.94 | 3026 |
| 1731533160 | 26.06 | -1.34 | -4.89 | 27 | 27 | 25.88 | 4037 |
| 1731446820 | 27.4 | -1.06 | -3.72 | 28.02 | 28.2 | 26.74 | 5755 |
| 1731360420 | 28.46 | 0.06 | 0.21 | 28.5 | 29.02 | 28.46 | 596 |
| 1731101220 | 28.4 | 0.28 | 1.00 | 28.22 | 28.5 | 28.22 | 686 |
| 1731014760 | 28.12 | 0.44 | 1.59 | 27.74 | 28.48 | 27.56 | 845 |
| 1730928360 | 27.68 | -0.66 | -2.33 | 28.96 | 28.96 | 27.6 | 1245 |
| 1730841960 | 28.34 | 0.6 | 2.16 | 27.68 | 28.34 | 27.68 | 764 |
| 1730755560 | 27.74 | -0.32 | -1.14 | 28.12 | 28.22 | 27.74 | 1027 |
| 1730496360 | 28.06 | 0.38 | 1.37 | 27.84 | 28.06 | 27.84 | 168 |
| 1730409960 | 27.68 | -0.04 | -0.14 | 27.66 | 27.88 | 27.48 | 379 |
| 1730323560 | 27.72 | -0.02 | -0.07 | 27.76 | 27.94 | 27.68 | 437 |
| 1730237160 | 27.74 | -0.42 | -1.49 | 28.22 | 28.28 | 27.74 | 452 |
| 1730150760 | 28.16 | 0.4 | 1.44 | 27.9 | 28.22 | 27.82 | 2098 |
| 1729888020 | 27.76 | 0.24 | 0.87 | 27.74 | 27.96 | 27.74 | 493 |
| 1729801560 | 27.52 | 0.26 | 0.95 | 27.36 | 27.62 | 27.36 | 1184 |
| 1729715160 | 27.26 | -0.3 | -1.09 | 27.6 | 27.6 | 27.26 | 236 |
| 1729628760 | 27.56 | -0.16 | -0.58 | 27.82 | 27.82 | 27.32 | 688 |
| 1729542360 | 27.72 | -0.08 | -0.29 | 27.78 | 28.14 | 27.6 | 1060 |
| 1729283160 | 27.8 | -0.22 | -0.79 | 27.82 | 28 | 27.62 | 869 |
| 1729196760 | 28.02 | 0.26 | 0.94 | 27.76 | 28.04 | 27.76 | 1546 |
| 1729110360 | 27.76 | 0.2 | 0.73 | 27.5 | 27.76 | 27.16 | 6554 |
| 1729023960 | 27.56 | -0.3 | -1.08 | 27.7 | 28.08 | 27.5 | 2460 |
| 1728937620 | 27.86 | 0.04 | 0.14 | 27.86 | 27.86 | 27.5 | 436 |
| 1728678360 | 27.82 | -0.16 | -0.57 | 27.98 | 27.98 | 27.8 | 628 |
| 1728591960 | 27.98 | -0.36 | -1.27 | 28.42 | 28.42 | 27.88 | 2390 |
| 1728505560 | 28.34 | 0.26 | 0.93 | 28.2 | 28.34 | 28.12 | 331 |
| 1728419160 | 28.08 | -0.16 | -0.57 | 28.2 | 28.22 | 27.92 | 693 |
| 1728332760 | 28.24 | -0.5 | -1.74 | 28.76 | 28.84 | 28.22 | 243 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
