Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.42954390742 | 29.38 | 32.2 | 25.54 | 10186 | 28.11687656 | DE |
| 4 | -5.28 | -15.4205607477 | 34.24 | 37.04 | 25.54 | 7088 | 32.01976982 | DE |
| 12 | 2.9 | 11.1281657713 | 26.06 | 37.22 | 25.54 | 6385 | 31.89046934 | DE |
| 26 | 0.98 | 3.50250178699 | 27.98 | 37.22 | 24.22 | 3919 | 30.74929536 | DE |
| 52 | -4.019999 | -12.1892029166 | 32.979999 | 37.22 | 24.22 | 2571 | 30.90196144 | DE |
| 156 | 2.56 | 9.69696969697 | 26.4 | 37.22 | 18.98 | 1572 | 29.13301542 | DE |
| 260 | 11.76 | 68.3720930233 | 17.2 | 37.22 | 14.9 | 1387 | 27.87532732 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 28.86 | 0.18 | 0.63 | 28.98 | 29.28 | 27.1 | 3321 |
| 1744316820 | 28.68 | -3.24 | -10.15 | 32.02 | 32.2 | 27.98 | 8181 |
| 1744230420 | 31.92 | 4.12 | 14.82 | 27.54 | 31.92 | 26.78 | 4997 |
| 1744144020 | 27.8 | 0.96 | 3.58 | 27.24 | 29.26 | 27 | 15086 |
| 1744057620 | 26.84 | -0.82 | -2.96 | 26.98 | 27.84 | 25.54 | 10335 |
| 1743798420 | 27.66 | -1.76 | -5.98 | 29.38 | 29.48 | 26.74 | 12332 |
| 1743712020 | 29.42 | -1.88 | -6.01 | 31.1 | 31.1 | 29.36 | 4870 |
| 1743625620 | 31.3 | -0.2 | -0.63 | 31.5 | 31.5 | 30.9 | 568 |
| 1743539220 | 31.5 | 0.64 | 2.07 | 30.82 | 31.56 | 30.6 | 1787 |
| 1743452820 | 30.86 | -1.16 | -3.62 | 32 | 32.06 | 30.5 | 11492 |
| 1743197220 | 32.02 | -0.98 | -2.97 | 32.88 | 33.22 | 32 | 3305 |
| 1743110820 | 33 | -0.52 | -1.55 | 33.439999 | 33.439999 | 32.6 | 2050 |
| 1743024420 | 33.52 | 0.02 | 0.06 | 33.5 | 34.04 | 33.259999 | 1559 |
| 1742938020 | 33.5 | -1 | -2.90 | 34.299999 | 34.299999 | 32.92 | 6902 |
| 1742851620 | 34.5 | 0.12 | 0.35 | 34.7 | 34.72 | 33.88 | 5861 |
| 1742592420 | 34.38 | -0.74 | -2.11 | 34.92 | 35.119999 | 34.159999 | 2079 |
| 1742506020 | 35.119999 | -0.26 | -0.73 | 35.22 | 35.56 | 34.44 | 4226 |
| 1742419620 | 35.38 | -1.42 | -3.86 | 36.619999 | 36.619999 | 35.24 | 24025 |
| 1742333220 | 36.799999 | 0.06 | 0.16 | 36.82 | 37.04 | 35.36 | 7385 |
| 1742246820 | 36.74 | 0.92 | 2.57 | 36.34 | 36.74 | 36 | 7605 |
| 1741987620 | 35.82 | 2.02 | 5.98 | 34.24 | 36 | 34.18 | 7122 |
| 1741901220 | 33.799999 | -1.5 | -4.25 | 35.22 | 35.44 | 33.68 | 5418 |
| 1741814820 | 35.299999 | 0.38 | 1.09 | 35.5 | 35.619999 | 34.54 | 10153 |
| 1741728420 | 34.92 | 0.6 | 1.75 | 34.5 | 35.94 | 34.5 | 6751 |
| 1741642020 | 34.32 | -0.92 | -2.61 | 35.28 | 35.299999 | 33.68 | 5559 |
| 1741382820 | 35.24 | -0.26 | -0.73 | 35.46 | 35.46 | 34.299999 | 4585 |
| 1741296420 | 35.5 | 1.24 | 3.62 | 34.38 | 37.22 | 34.299999 | 12806 |
| 1741210020 | 34.26 | 2.86 | 9.11 | 31.54 | 34.979999 | 31.12 | 18916 |
| 1741123620 | 31.4 | 0.48 | 1.55 | 31.1 | 31.52 | 29.7 | 7567 |
| 1741037220 | 30.92 | -0.84 | -2.64 | 32.14 | 32.28 | 30.86 | 10398 |
| 1740778020 | 31.76 | -0.86 | -2.64 | 32.439999 | 32.439999 | 31.42 | 10076 |
| 1740691620 | 32.619999 | -0.76 | -2.28 | 33.82 | 33.88 | 32.619999 | 6228 |
| 1740605220 | 33.38 | 2.46 | 7.96 | 31.2 | 34.2 | 31.1 | 14438 |
| 1740518820 | 30.92 | 0.8 | 2.66 | 30.28 | 30.92 | 29.84 | 8742 |
| 1740432420 | 30.12 | 0.44 | 1.48 | 29.92 | 30.36 | 29.54 | 5131 |
| 1740173220 | 29.68 | -0.54 | -1.79 | 30.32 | 30.5 | 29.64 | 4840 |
| 1740086820 | 30.22 | -0.22 | -0.72 | 30.36 | 30.64 | 29.84 | 6547 |
| 1740000420 | 30.44 | -1.38 | -4.34 | 31.8 | 31.9 | 30.28 | 10181 |
| 1739914020 | 31.82 | -1.22 | -3.69 | 32.88 | 33.46 | 31.76 | 6101 |
| 1739827620 | 33.04 | -0.2 | -0.60 | 33.6 | 33.9 | 32.54 | 7799 |
| 1739568420 | 33.24 | 2.1 | 6.74 | 31.18 | 33.38 | 31.08 | 9458 |
| 1739482020 | 31.14 | -0.02 | -0.06 | 31.28 | 31.48 | 30.52 | 7101 |
| 1739395620 | 31.16 | 0.6 | 1.96 | 30.66 | 31.16 | 30.3 | 3099 |
| 1739309220 | 30.56 | -0.08 | -0.26 | 30.6 | 30.74 | 30.24 | 3968 |
| 1739222820 | 30.64 | -0.2 | -0.65 | 30.86 | 31 | 30.64 | 2392 |
| 1738963620 | 30.84 | 0.54 | 1.78 | 30.18 | 31.2 | 30.1 | 14683 |
| 1738877220 | 30.3 | 2.66 | 9.62 | 27.86 | 30.5 | 27.86 | 7573 |
| 1738790820 | 27.64 | 0.22 | 0.80 | 27.42 | 27.64 | 27.02 | 661 |
| 1738704420 | 27.42 | -0.16 | -0.58 | 27.62 | 27.62 | 27.28 | 817 |
| 1738618020 | 27.58 | -0.56 | -1.99 | 28.1 | 28.12 | 27.42 | 1118 |
| 1738358820 | 28.14 | 0.08 | 0.29 | 27.98 | 28.38 | 27.98 | 3226 |
| 1738272420 | 28.06 | 0.6 | 2.18 | 27.5 | 28.32 | 27.46 | 3025 |
| 1738186020 | 27.46 | -0.2 | -0.72 | 27.86 | 27.98 | 27.26 | 766 |
| 1738099620 | 27.66 | 0.2 | 0.73 | 27.38 | 27.8 | 27.38 | 301 |
| 1738013220 | 27.46 | -0.08 | -0.29 | 27.3 | 27.72 | 27.14 | 2408 |
| 1737754020 | 27.54 | 0.24 | 0.88 | 27.38 | 27.96 | 27.38 | 2712 |
| 1737667620 | 27.3 | 0.3 | 1.11 | 27.16 | 27.3 | 26.94 | 1007 |
| 1737581220 | 27 | -0.06 | -0.22 | 27.14 | 27.5 | 26.76 | 2542 |
| 1737494820 | 27.06 | -0.06 | -0.22 | 27.06 | 27.12 | 26.6 | 1882 |
| 1737408420 | 27.12 | 0.2 | 0.74 | 26.96 | 27.38 | 26.9 | 5411 |
| 1737149220 | 26.92 | 0.78 | 2.98 | 26.06 | 27.54 | 25.92 | 4934 |
| 1737062820 | 26.14 | 0.94 | 3.73 | 25.3 | 26.14 | 25.28 | 2708 |
| 1736976420 | 25.2 | 0.88 | 3.62 | 24.5 | 25.24 | 24.5 | 890 |
| 1736890020 | 24.32 | -0.4 | -1.62 | 24.88 | 24.98 | 24.22 | 2997 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
