ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Wige Media AG

Wige Media AG (WIG1)

0.402
-0.026
( -6.07% )
Actualizado: 09:30:00
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.018-4.285714285710.420.4520.40246480.4261595DE
4-0.068-14.46808510640.470.520.37233820.46471522DE
12-0.183-31.28205128210.5850.6050.37225330.49187866DE
26-0.378-48.46153846150.780.80.37227410.58198277DE
52-0.193-32.43697478990.5950.930.37235620.67412219DE
156-0.15-27.17391304350.5521.280.37262760.81471066DE
260-0.452-52.92740046840.8541.280.372103490.82054509DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17332612200.450.0286.640.4460.450.4462500
17331748200.42200.000.4220.4220.4220
17329156200.4220.0020.480.4520.4520.4225444
17328292200.42-0.012-2.780.420.420.426000
17327428200.43200.000.4320.4320.4320
17326564200.4320.0616.130.4320.4320.43250
17325700200.372-0.088-19.130.3720.3720.372350
17323108200.46-0.05-9.800.4980.4980.463000
17322244200.510.036.250.460.510.464900
17321380200.4800.000.480.480.480
17320516200.48-0.01-2.040.520.520.48915
17319652200.490.0347.460.460.490.463801
17317059600.456-0.014-2.980.50.50.45658
17316195600.4700.000.470.470.470
17315331600.47-0.045-8.740.4720.4720.478089
17314468200.5150.0439.110.5150.5150.5152998
17313604200.4720.0020.430.4720.50.4726026
17311012200.47-0.002-0.420.470.470.473211
17310147600.47200.000.4720.4720.4720
17309283600.47200.000.4720.4720.4720
17308419600.472-0.048-9.230.4720.540.4724270
17307555600.520.0050.970.520.520.521500
17304963600.515-0.005-0.960.5150.5150.5152000
17304099600.520.0050.970.520.520.523000
17303235600.51500.000.5150.5150.5150
17302371600.51500.000.5150.5150.5150
17301507600.5150.0439.110.520.520.5155300
17298879600.47200.000.4720.4720.4720
17298015600.472-0.038-7.450.4720.4720.4722700
17297151600.51-0.025-4.670.510.510.5141
17296287600.535-0.005-0.930.510.5350.512016
17295423600.5400.000.540.540.540
17292831600.5400.000.540.540.540
17291967600.5400.000.540.540.540
17291103600.540.048.000.50.540.51001
17290239600.5-0.045-8.260.50.5550.5180
17289375600.54500.000.5450.5450.5450
17286783600.545-0.01-1.800.5450.5450.5452000
17285919600.555-0.005-0.890.540.5550.543302
17285055600.5600.000.560.560.561000
17284191600.56-0.01-1.750.560.560.561000
17283328200.569999900.000.56999990.56999990.56999990
17280736200.569999900.000.56999990.56999990.56999990
17279872200.569999900.000.56999990.56999990.56999990
17279008200.56999990.02999995.560.56999990.56999990.555386
17278143600.5400.000.540.540.540
17277279600.5400.000.540.540.540
17274687600.5400.000.540.540.54450
17273823600.5400.000.540.540.540
17272959600.5400.000.540.540.5460
17272096200.5400.000.540.540.540
17271232200.5400.000.540.540.540
17268640200.5400.000.540.540.540
17267776200.5400.000.540.540.540
17266912200.5400.000.540.540.540
17266048200.5400.000.540.540.540
17265184200.54-0.045-7.690.6050.6050.5453
17262591600.58500.000.5850.5850.5850
17261727600.5850.0254.460.5850.5850.5851000
17260380000.5600.000.560.560.560
17259516000.5600.000.560.560.560
17258652000.5600.000.560.560.560
17256060000.5600.000.560.560.560
17255196000.5600.000.560.560.560
17254332000.5600.000.560.560.560