Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.680272108844 | 147 | 147 | 141 | 10 | 144.45 | DE |
| 4 | -23 | -13.4502923977 | 171 | 171 | 139 | 33 | 155.04522613 | DE |
| 12 | -58 | -28.1553398058 | 206 | 220 | 139 | 26 | 171.22198732 | DE |
| 26 | -17 | -10.303030303 | 165 | 220 | 139 | 79 | 174.60059613 | DE |
| 52 | -17 | -10.303030303 | 165 | 220 | 139 | 79 | 174.60059613 | DE |
| 156 | -17 | -10.303030303 | 165 | 220 | 139 | 79 | 174.60059613 | DE |
| 260 | -17 | -10.303030303 | 165 | 220 | 139 | 79 | 174.60059613 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 144 | -3 | -2.04 | 141 | 144 | 141 | 17 |
| 1743456420 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1743197220 | 147 | -23 | -13.53 | 147 | 147 | 147 | 3 |
| 1743110820 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1743024420 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1742938020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1742851620 | 170 | -1 | -0.58 | 170 | 170 | 170 | 44 |
| 1742592420 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1742506020 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1742419620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1742333220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1742246820 | 171 | 29 | 20.42 | 159 | 171 | 159 | 53 |
| 1741987620 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1741901220 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1741814820 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1741728420 | 142 | 3 | 2.16 | 142 | 142 | 142 | 8 |
| 1741642020 | 139 | -53 | -27.60 | 171 | 171 | 139 | 74 |
| 1741382820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1741296420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1741210020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1741123620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1741037220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1740778020 | 192 | 14 | 7.87 | 192 | 192 | 192 | 7 |
| 1740691620 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740605220 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740518820 | 178 | 2 | 1.14 | 178 | 178 | 178 | 21 |
| 1740432420 | 176 | -16 | -8.33 | 176 | 176 | 176 | 10 |
| 1740173220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1740086820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1740000420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739914020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739827620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739568420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739482020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739395620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739309220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739222820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738963620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738877220 | 192 | 5 | 2.67 | 192 | 192 | 192 | 6 |
| 1738790820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738704420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738618020 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738358820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738272420 | 187 | 8 | 4.47 | 187 | 187 | 187 | 35 |
| 1738186020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 40 |
| 1738099620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1738013220 | 179 | -4 | -2.19 | 179 | 179 | 179 | 123 |
| 1737754020 | 183 | -2 | -1.08 | 183 | 183 | 183 | 5 |
| 1737667620 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737581220 | 185 | -35 | -15.91 | 185 | 185 | 185 | 9 |
| 1737494820 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737408420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737149220 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737062820 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1736976420 | 220 | 10 | 4.76 | 220 | 220 | 220 | 7 |
| 1736890020 | 210 | 4 | 1.94 | 210 | 210 | 210 | 8 |
| 1736803620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 3 |
| 1736544420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736458020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736371620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736285220 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736198820 | 206 | 15 | 7.85 | 206 | 206 | 206 | 16 |
| 1735884000 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
