Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wipro Ltd. | WIOA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.15 | 2.80% | 5.50 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.40 | 5.35 | 5.50 | 5.50 | 5.35 |
Resumen Histórico WIOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.50 | 5.20 | 5.39 | 2,152 | 0.25 | 4.76% |
1 Month | 5.15 | 5.50 | 4.64 | 5.11 | 2,652 | 0.35 | 6.80% |
3 Months | 5.25 | 5.50 | 4.64 | 5.10 | 1,654 | 0.25 | 4.76% |
6 Months | 4.72 | 6.20 | 4.64 | 5.34 | 1,834 | 0.78 | 16.53% |
1 Year | 4.52 | 6.20 | 4.22 | 5.08 | 1,787 | 0.98 | 21.68% |
3 Years | 4.52 | 6.20 | 4.22 | 5.08 | 1,787 | 0.98 | 21.68% |
5 Years | 4.52 | 6.20 | 4.22 | 5.08 | 1,787 | 0.98 | 21.68% |
WIOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.45 | 0.15 | 2.83% | 5.40 | 5.50 | 5.35 | 587 |
19 Jun 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.30 | 350 |
18 Jun 2024 | 5.40 | 0.20 | 3.85% | 5.25 | 5.40 | 5.25 | 7,829 |
17 Jun 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.20 | 330 |
14 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
13 Jun 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 100 |
12 Jun 2024 | 5.20 | 0.05 | 0.97% | 5.15 | 5.20 | 4.90 | 5,786 |
11 Jun 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5.15 | 20 |
10 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.15 | 5.20 | 5.15 | 1,811 |
07 Jun 2024 | 5.20 | 0.20 | 4.00% | 5.10 | 5.20 | 5.10 | 9,300 |
06 Jun 2024 | 5.00 | 0.10 | 2.04% | 4.96 | 5.10 | 4.96 | 8,918 |
05 Jun 2024 | 4.90 | 0.10 | 2.08% | 4.90 | 4.90 | 4.90 | 1,400 |
04 Jun 2024 | 4.80 | -0.02 | -0.41% | 4.82 | 4.82 | 4.80 | 520 |
03 Jun 2024 | 4.82 | 0.14 | 2.99% | 4.70 | 4.82 | 4.70 | 2,164 |
31 May 2024 | 4.68 | -0.02 | -0.43% | 4.68 | 4.68 | 4.68 | 400 |
30 May 2024 | 4.70 | -0.14 | -2.89% | 4.64 | 4.86 | 4.64 | 1,085 |
29 May 2024 | 4.84 | -0.14 | -2.81% | 4.94 | 4.94 | 4.84 | 2,150 |
28 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 60 |
27 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
24 May 2024 | 4.98 | -0.07 | -1.39% | 5.15 | 5.15 | 4.98 | 5,855 |
23 May 2024 | 5.05 | 0.00 | 0.00% | 5.15 | 5.15 | 5.05 | 214 |
22 May 2024 | 5.05 | 0.07 | 1.41% | 4.96 | 5.05 | 4.96 | 849 |
21 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |