Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.1847133758 | 3.14 | 3.18 | 3.04 | 3359 | 3.10804922 | DE |
| 4 | -0.58 | -16.0220994475 | 3.62 | 3.62 | 3.04 | 2331 | 3.33757479 | DE |
| 12 | -0.44 | -12.6436781609 | 3.48 | 3.62 | 3.04 | 2648 | 3.41953354 | DE |
| 26 | -2.56 | -45.7142857143 | 5.6 | 7 | 3.04 | 2042 | 4.50104088 | DE |
| 52 | -2.56 | -45.7142857143 | 5.6 | 7 | 3.04 | 1816 | 4.88233216 | DE |
| 156 | -1.4799999 | -32.7433613439 | 4.5199999 | 7 | 3.04 | 1799 | 4.92195074 | DE |
| 260 | -1.4799999 | -32.7433613439 | 4.5199999 | 7 | 3.04 | 1799 | 4.92195074 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 3.04 | 0 | 0.00 | 3.08 | 3.08 | 3.04 | 3100 |
| 1741210020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741123620 | 3.04 | -0.14 | -4.40 | 3.04 | 3.04 | 3.04 | 640 |
| 1741037220 | 3.18 | 0.12 | 3.92 | 3.1 | 3.18 | 3.1 | 4142 |
| 1740778020 | 3.06 | -0.2 | -6.13 | 3.14 | 3.14 | 3.06 | 5296 |
| 1740691620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1740605220 | 3.2599999 | 0.12 | 3.82 | 3.2599999 | 3.2599999 | 3.2599999 | 116 |
| 1740518820 | 3.14 | -0.14 | -4.27 | 3.22 | 3.22 | 3.14 | 4180 |
| 1740432420 | 3.2799999 | -0.04 | -1.20 | 3.38 | 3.38 | 3.2799999 | 1512 |
| 1740173220 | 3.32 | -0.18 | -5.14 | 3.4 | 3.4 | 3.32 | 3300 |
| 1740086820 | 3.5 | -0.04 | -1.13 | 3.58 | 3.58 | 3.46 | 3237 |
| 1740000420 | 3.54 | 0.04 | 1.14 | 3.5 | 3.54 | 3.5 | 4320 |
| 1739914020 | 3.5 | 0.18 | 5.42 | 3.42 | 3.5 | 3.4 | 5029 |
| 1739827620 | 3.32 | -0.12 | -3.49 | 3.5 | 3.5 | 3.32 | 4626 |
| 1739568420 | 3.44 | -0.08 | -2.27 | 3.44 | 3.44 | 3.44 | 400 |
| 1739482020 | 3.52 | 0.04 | 1.15 | 3.52 | 3.52 | 3.52 | 140 |
| 1739395620 | 3.48 | -0.1 | -2.79 | 3.54 | 3.54 | 3.48 | 761 |
| 1739309220 | 3.58 | 0 | 0.00 | 3.54 | 3.58 | 3.54 | 3152 |
| 1739222820 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 220 |
| 1738963620 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.6 | 55 |
| 1738877220 | 3.52 | 0 | 0.00 | 3.62 | 3.62 | 3.52 | 825 |
| 1738790820 | 3.52 | -0.06 | -1.68 | 3.52 | 3.52 | 3.52 | 19 |
| 1738704420 | 3.58 | 0.04 | 1.13 | 3.62 | 3.62 | 3.54 | 4319 |
| 1738618020 | 3.54 | 0 | 0.00 | 3.58 | 3.58 | 3.5 | 1470 |
| 1738358820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738272420 | 3.54 | 0 | 0.00 | 3.56 | 3.56 | 3.54 | 410 |
| 1738186020 | 3.54 | 0.02 | 0.57 | 3.58 | 3.62 | 3.54 | 5475 |
| 1738099620 | 3.52 | 0.04 | 1.15 | 3.42 | 3.52 | 3.42 | 2127 |
| 1738013220 | 3.48 | -0.08 | -2.25 | 3.46 | 3.5 | 3.46 | 958 |
| 1737754020 | 3.56 | -0.06 | -1.66 | 3.52 | 3.56 | 3.52 | 301 |
| 1737667620 | 3.62 | 0.1 | 2.84 | 3.56 | 3.62 | 3.56 | 3053 |
| 1737581220 | 3.52 | 0.18 | 5.39 | 3.44 | 3.52 | 3.44 | 4120 |
| 1737494820 | 3.34 | -0.04 | -1.18 | 3.4 | 3.4 | 3.34 | 1610 |
| 1737408420 | 3.38 | 0.02 | 0.60 | 3.52 | 3.52 | 3.38 | 2762 |
| 1737149220 | 3.36 | 0.14 | 4.35 | 3.2599999 | 3.36 | 3.2599999 | 1638 |
| 1737062820 | 3.22 | -0.1 | -3.01 | 3.2599999 | 3.2599999 | 3.18 | 1364 |
| 1736976420 | 3.32 | 0.02 | 0.61 | 3.2599999 | 3.32 | 3.2599999 | 8642 |
| 1736890020 | 3.3 | -0.04 | -1.20 | 3.38 | 3.38 | 3.3 | 636 |
| 1736803620 | 3.34 | -0.12 | -3.47 | 3.46 | 3.46 | 3.34 | 9800 |
| 1736544420 | 3.46 | 0.1 | 2.98 | 3.38 | 3.5 | 3.38 | 5836 |
| 1736458020 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 86 |
| 1736371620 | 3.34 | -0.06 | -1.76 | 3.34 | 3.34 | 3.34 | 426 |
| 1736285220 | 3.4 | 0 | 0.00 | 3.32 | 3.4 | 3.32 | 450 |
| 1736198820 | 3.4 | 0 | 0.00 | 3.36 | 3.4 | 3.36 | 2913 |
| 1735939620 | 3.4 | -0.06 | -1.73 | 3.4 | 3.42 | 3.36 | 3538 |
| 1735853220 | 3.46 | 0.04 | 1.17 | 3.38 | 3.46 | 3.34 | 6585 |
| 1735594020 | 3.42 | -0.1 | -2.84 | 3.54 | 3.54 | 3.4 | 2433 |
| 1735334820 | 3.52 | 0 | 0.00 | 3.5 | 3.52 | 3.5 | 146 |
| 1734989220 | 3.52 | 0 | 0.00 | 3.56 | 3.56 | 3.44 | 3431 |
| 1734730020 | 3.52 | -0.06 | -1.68 | 3.5 | 3.52 | 3.5 | 1010 |
| 1734643620 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.54 | 1759 |
| 1734557220 | 3.56 | 0 | 0.00 | 3.48 | 3.56 | 3.48 | 1581 |
| 1734470820 | 3.56 | 0.1 | 2.89 | 3.46 | 3.56 | 3.44 | 4306 |
| 1734384420 | 3.46 | -0.04 | -1.14 | 3.54 | 3.54 | 3.46 | 1685 |
| 1734125220 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.48 | 1966 |
| 1734038820 | 3.5 | 0.04 | 1.16 | 3.48 | 3.6 | 3.46 | 8868 |
| 1733952420 | 3.46 | -3.39 | -49.49 | 3.6 | 3.62 | 3.4 | 7889 |
| 1733866020 | 6.85 | 0.1 | 1.48 | 6.9 | 7 | 6.85 | 1838 |
| 1733779620 | 6.75 | 0.05 | 0.75 | 6.7 | 6.9 | 6.7 | 1174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
