Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 85.75 | -3.45 | -3.87 | 86.4 | 86.45 | 85.75 | 12 |
| 1743625620 | 89.2 | -0.25 | -0.28 | 89.1 | 89.4 | 88.95 | 17 |
| 1743539220 | 89.45 | -0.45 | -0.50 | 89.35 | 89.45 | 89.3 | 56 |
| 1743452820 | 89.9 | -2.85 | -3.07 | 89 | 89.9 | 89 | 187 |
| 1743197220 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1743110820 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1743024420 | 92.75 | -1.05 | -1.12 | 93.75 | 93.75 | 92.75 | 4 |
| 1742938020 | 93.8 | 1.1 | 1.19 | 92.5 | 93.8 | 92.5 | 11 |
| 1742851620 | 92.7 | 0.45 | 0.49 | 91.9 | 92.7 | 91.9 | 28 |
| 1742592420 | 92.25 | 0.35 | 0.38 | 91.25 | 92.25 | 91.25 | 151 |
| 1742506020 | 91.9 | 0.25 | 0.27 | 91.9 | 91.9 | 91.9 | 3 |
| 1742419620 | 91.65 | 0.35 | 0.38 | 90.65 | 91.65 | 90.65 | 108 |
| 1742333220 | 91.3 | 1.35 | 1.50 | 91.05 | 91.3 | 91.05 | 8 |
| 1742246820 | 89.95 | 0.25 | 0.28 | 89.8 | 90.3 | 89.8 | 9 |
| 1741987620 | 89.7 | 0.25 | 0.28 | 89.85 | 89.85 | 89.7 | 156 |
| 1741901220 | 89.45 | -2 | -2.19 | 89.9 | 89.9 | 89.45 | 18 |
| 1741814820 | 91.45 | 0.75 | 0.83 | 91.45 | 91.45 | 91.45 | 3 |
| 1741728420 | 90.7 | -3.8 | -4.02 | 93.3 | 93.3 | 90.7 | 14 |
| 1741642020 | 94.5 | 1.2 | 1.29 | 94.85 | 94.85 | 93.6 | 71 |
| 1741382820 | 93.3 | -1.05 | -1.11 | 94 | 94 | 93.3 | 45 |
| 1741296420 | 94.35 | -1 | -1.05 | 94.35 | 94.35 | 94.35 | 3 |
| 1741210020 | 95.35 | 1 | 1.06 | 95.85 | 95.85 | 95.3 | 27 |
| 1741123620 | 94.35 | -3 | -3.08 | 96.2 | 96.2 | 94.35 | 4 |
| 1741037220 | 97.35 | -0.2 | -0.21 | 97.05 | 97.35 | 97.05 | 99 |
| 1740778020 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1740691620 | 97.55 | 1.55 | 1.61 | 98.45 | 98.45 | 97.55 | 3 |
| 1740605220 | 96 | -0.7 | -0.72 | 95.8 | 96 | 95.6 | 24 |
| 1740518820 | 96.7 | -1 | -1.02 | 96.9 | 96.9 | 96.7 | 8 |
| 1740432420 | 97.7 | 0.7 | 0.72 | 97.4 | 97.7 | 97.35 | 53 |
| 1740173220 | 97 | 0.5 | 0.52 | 96.85 | 97 | 96.7 | 12 |
| 1740086820 | 96.5 | -1 | -1.03 | 97.45 | 97.45 | 96.5 | 80 |
| 1740000420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739914020 | 97.5 | 0.3 | 0.31 | 97.5 | 97.5 | 97.5 | 1 |
| 1739827620 | 97.2 | 1.25 | 1.30 | 97.2 | 97.2 | 97.2 | 1 |
| 1739568420 | 95.95 | -0.1 | -0.10 | 95.95 | 95.95 | 95.95 | 3 |
| 1739482020 | 96.05 | -0.05 | -0.05 | 96.6 | 96.6 | 96.05 | 2 |
| 1739395620 | 96.1 | 0.65 | 0.68 | 95.8 | 96.1 | 95.8 | 55 |
| 1739309220 | 95.45 | 1.7 | 1.81 | 94.6 | 95.95 | 94.6 | 5 |
| 1739222820 | 93.75 | -1.6 | -1.68 | 93.75 | 93.75 | 93.75 | 44 |
| 1738963620 | 95.35 | 0.15 | 0.16 | 95.35 | 95.35 | 95.35 | 4 |
| 1738877220 | 95.2 | 0.8 | 0.85 | 94.6 | 95.2 | 94.6 | 2 |
| 1738790820 | 94.4 | 1.25 | 1.34 | 94 | 94.4 | 94 | 4 |
| 1738704420 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1738618020 | 93.15 | -2.3 | -2.41 | 92.95 | 93.25 | 92.9 | 40 |
| 1738358820 | 95.45 | -0.15 | -0.16 | 95.45 | 95.45 | 95.45 | 11 |
| 1738272420 | 95.6 | 0.7 | 0.74 | 95.6 | 95.6 | 95.6 | 10 |
| 1738186020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738099620 | 94.9 | 1.7 | 1.82 | 94.9 | 94.9 | 94.9 | 24 |
| 1738013220 | 93.2 | -4.8 | -4.90 | 97.3 | 97.3 | 93.2 | 147 |
| 1737754020 | 98 | -0.3 | -0.31 | 99.6 | 99.6 | 98 | 7 |
| 1737667620 | 98.3 | -0.45 | -0.46 | 98.25 | 98.55 | 98.25 | 42 |
| 1737581220 | 98.75 | 0.25 | 0.25 | 99.15 | 99.15 | 98.75 | 63 |
| 1737494820 | 98.5 | 0.8 | 0.82 | 97.85 | 98.5 | 97.85 | 15 |
| 1737408420 | 97.7 | 0.9 | 0.93 | 98.25 | 98.25 | 97.6 | 243 |
| 1737149220 | 96.8 | 0.35 | 0.36 | 96.55 | 96.8 | 96.2 | 23 |
| 1737062820 | 96.45 | 0.05 | 0.05 | 95.75 | 96.45 | 95.45 | 154 |
| 1736976420 | 96.4 | 0.6 | 0.63 | 96.9 | 98.15 | 95.45 | 1178 |
| 1736890020 | 95.8 | 1.55 | 1.64 | 94.8 | 95.8 | 94.75 | 386 |
| 1736803620 | 94.25 | -1.1 | -1.15 | 94.8 | 94.8 | 93.4 | 10 |
| 1736544420 | 95.35 | 2.6 | 2.80 | 95 | 95.35 | 95 | 3 |
| 1736458020 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1736371620 | 92.75 | -0.95 | -1.01 | 92.9 | 92.9 | 92.75 | 79 |
| 1736285220 | 93.7 | 0.55 | 0.59 | 93.65 | 93.7 | 93.45 | 9 |
| 1736198820 | 93.15 | -0.35 | -0.37 | 93.35 | 93.65 | 93.15 | 46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
