Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1730409960 | 90.9 | -1.9 | -2.05 | 92.05 | 92.05 | 90.9 | 150 |
| 1730323560 | 92.8 | 0.35 | 0.38 | 92.8 | 92.8 | 92.8 | 11 |
| 1730237160 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1730150760 | 92.45 | 1.55 | 1.71 | 91.85 | 92.45 | 91.85 | 157 |
| 1729888020 | 90.9 | -1.7 | -1.84 | 91.1 | 91.1 | 90.9 | 130 |
| 1729801560 | 92.6 | 0.25 | 0.27 | 92.6 | 92.6 | 92.6 | 1 |
| 1729715160 | 92.35 | -1.35 | -1.44 | 93.25 | 94 | 92.35 | 16 |
| 1729628760 | 93.7 | -0.5 | -0.53 | 93.3 | 93.7 | 93.3 | 37 |
| 1729542360 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 2 |
| 1729283160 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1729196760 | 94.2 | 0.8 | 0.86 | 94.2 | 94.2 | 94.2 | 44 |
| 1729110360 | 93.4 | 0.3 | 0.32 | 92.65 | 93.4 | 92.65 | 44 |
| 1729023960 | 93.1 | 0.95 | 1.03 | 93.1 | 93.1 | 93.1 | 2 |
| 1728937620 | 92.15 | 0.55 | 0.60 | 92.15 | 92.15 | 91.8 | 329 |
| 1728678360 | 91.6 | 0.4 | 0.44 | 90.7 | 91.7 | 90.7 | 29 |
| 1728591960 | 91.2 | 0.4 | 0.44 | 91.2 | 91.2 | 91.2 | 1 |
| 1728505560 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1728419160 | 90.8 | 0.75 | 0.83 | 90.8 | 90.8 | 90.8 | 50 |
| 1728332760 | 90.05 | -0.5 | -0.55 | 91.1 | 91.1 | 90.05 | 5 |
| 1728073560 | 90.55 | 0.5 | 0.56 | 90.2 | 90.55 | 89.9 | 4 |
| 1727987220 | 90.05 | -1.5 | -1.64 | 90.05 | 90.05 | 90.05 | 11 |
| 1727900820 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1727814420 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1727728020 | 91.55 | -1.5 | -1.61 | 92.95 | 92.95 | 90.95 | 146 |
| 1727468760 | 93.05 | -0.35 | -0.37 | 93.05 | 93.05 | 93.05 | 53 |
| 1727382360 | 93.4 | 2.3 | 2.52 | 93.9 | 93.9 | 93.4 | 62 |
| 1727295960 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1727209560 | 91.1 | 0.75 | 0.83 | 91.15 | 91.15 | 91 | 30 |
| 1727123160 | 90.35 | -1.75 | -1.90 | 90.35 | 90.35 | 90.35 | 1 |
| 1726863960 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1726777560 | 92.1 | 0.95 | 1.04 | 92.1 | 92.1 | 92.1 | 1 |
| 1726691160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1726604760 | 91.15 | -0.3 | -0.33 | 91 | 91.15 | 91 | 2 |
| 1726518420 | 91.45 | 1.75 | 1.95 | 91.45 | 91.45 | 91.45 | 1 |
| 1726259160 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1726172760 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1726086360 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1725999960 | 89.7 | -1.15 | -1.27 | 89.7 | 89.7 | 89.7 | 23 |
| 1725913620 | 90.85 | -0.3 | -0.33 | 90.85 | 90.85 | 90.85 | 1 |
| 1725654360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1725567960 | 91.15 | 0.45 | 0.50 | 90 | 91.15 | 89.55 | 5 |
| 1725481560 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1725395160 | 90.7 | 0.1 | 0.11 | 90.85 | 90.85 | 90.7 | 73 |
| 1725308760 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1725049560 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1724963160 | 90.6 | 0.7 | 0.78 | 90.6 | 90.6 | 90.6 | 44 |
| 1724876820 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1724790420 | 89.9 | 0.65 | 0.73 | 90.15 | 90.15 | 89.9 | 13 |
| 1724704020 | 89.25 | -0.2 | -0.22 | 89.25 | 89.25 | 89.25 | 4 |
| 1724444820 | 89.45 | 2.85 | 3.29 | 89.4 | 89.45 | 89.4 | 21 |
| 1724358420 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1724272020 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1724185620 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1724099220 | 86.6 | 0.85 | 0.99 | 86.6 | 86.6 | 86.6 | 1 |
| 1723840020 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1723753620 | 85.75 | 0.1 | 0.12 | 85.75 | 85.75 | 85.75 | 1 |
| 1723667160 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1723580760 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1723494360 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1723235160 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1723148760 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1723062360 | 85.65 | 2.45 | 2.94 | 85.65 | 85.65 | 85.65 | 1 |
| 1722976020 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1722889620 | 83.2 | -4.85 | -5.51 | 84.05 | 84.05 | 83.2 | 63 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
