Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siyata Mobile Inc | WK30 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -8.06% | 1.14 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.17 | 1.17 | 1.17 | 1.14 | 1.24 |
Resumen Histórico WK30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.26 | 1.17 | 1.22 | 2,281 | -0.12 | -9.52% |
| 1 Month | 2.12 | 2.84 | 1.17 | 1.51 | 11,223 | -0.98 | -46.23% |
| 3 Months | 3.22 | 4.08 | 1.17 | 1.66 | 7,177 | -2.08 | -64.60% |
| 6 Months | 3.26 | 4.44 | 1.17 | 1.73 | 4,874 | -2.12 | -65.03% |
| 1 Year | 3.44 | 4.44 | 1.17 | 1.74 | 4,235 | -2.30 | -66.86% |
| 3 Years | 3.44 | 4.44 | 1.17 | 1.74 | 4,235 | -2.30 | -66.86% |
| 5 Years | 3.44 | 4.44 | 1.17 | 1.74 | 4,235 | -2.30 | -66.86% |
WK30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.17 | -0.05 | -4.10% | 1.17 | 1.17 | 1.17 | 3,000 |
| 19 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 18 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.25 | 1.22 | 4,162 |
| 17 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 399 |
| 14 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 13 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 12 Jun 2024 | 1.26 | -0.03 | -2.33% | 1.26 | 1.26 | 1.26 | 200 |
| 11 Jun 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.24 | 17,868 |
| 10 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.42 | 1.47 | 1.28 | 5,266 |
| 07 Jun 2024 | 1.28 | -0.15 | -10.49% | 1.35 | 1.38 | 1.27 | 10,200 |
| 06 Jun 2024 | 1.43 | -0.16 | -10.06% | 1.45 | 1.45 | 1.37 | 11,704 |
| 05 Jun 2024 | 1.59 | 0.25 | 18.66% | 1.32 | 2.40 | 1.32 | 52,899 |
| 04 Jun 2024 | 1.34 | -0.12 | -8.22% | 1.35 | 1.36 | 1.34 | 8,297 |
| 03 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.43 | 1.46 | 1.43 | 5,700 |
| 31 May 2024 | 1.46 | -0.06 | -3.95% | 1.51 | 1.51 | 1.46 | 2,200 |
| 30 May 2024 | 1.52 | -0.09 | -5.59% | 1.60 | 1.60 | 1.48 | 2,907 |
| 29 May 2024 | 1.61 | 0.09 | 5.92% | 1.39 | 2.84 | 1.39 | 55,344 |
| 28 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 27 May 2024 | 1.52 | -0.21 | -12.14% | 1.52 | 1.52 | 1.52 | 300 |
| 24 May 2024 | 1.73 | -0.02 | -1.14% | 1.78 | 1.78 | 1.73 | 2,685 |
| 23 May 2024 | 1.75 | -0.35 | -16.67% | 2.12 | 2.12 | 1.75 | 1,540 |
| 22 May 2024 | 2.10 | -0.06 | -2.78% | 2.40 | 4.08 | 2.00 | 21,580 |
| 21 May 2024 | 2.16 | 0.20 | 10.20% | 1.88 | 2.22 | 1.88 | 3,650 |
