Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siyata Mobile Inc | WK30 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.01 |
Resumen Histórico WK30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WK30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.03 | -0.08 | -7.21% | 1.03 | 1.03 | 1.03 | 350 |
| 24 Jun 2024 | 1.11 | -0.06 | -5.13% | 1.11 | 1.11 | 1.11 | 1,754 |
| 21 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 20 Jun 2024 | 1.17 | -0.05 | -4.10% | 1.17 | 1.17 | 1.17 | 3,000 |
| 19 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 18 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.25 | 1.22 | 4,162 |
| 17 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 399 |
| 14 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 13 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 12 Jun 2024 | 1.26 | -0.03 | -2.33% | 1.26 | 1.26 | 1.26 | 200 |
| 11 Jun 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.24 | 17,868 |
| 10 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.42 | 1.47 | 1.28 | 5,266 |
| 07 Jun 2024 | 1.28 | -0.15 | -10.49% | 1.35 | 1.38 | 1.27 | 10,200 |
| 06 Jun 2024 | 1.43 | -0.16 | -10.06% | 1.45 | 1.45 | 1.37 | 11,704 |
| 05 Jun 2024 | 1.59 | 0.25 | 18.66% | 1.32 | 2.40 | 1.32 | 52,899 |
| 04 Jun 2024 | 1.34 | -0.12 | -8.22% | 1.35 | 1.36 | 1.34 | 8,297 |
| 03 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.43 | 1.46 | 1.43 | 5,700 |
| 31 May 2024 | 1.46 | -0.06 | -3.95% | 1.51 | 1.51 | 1.46 | 2,200 |
| 30 May 2024 | 1.52 | -0.09 | -5.59% | 1.60 | 1.60 | 1.48 | 2,907 |
| 29 May 2024 | 1.61 | 0.09 | 5.92% | 1.39 | 2.84 | 1.39 | 55,344 |
| 28 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 27 May 2024 | 1.52 | -0.21 | -12.14% | 1.52 | 1.52 | 1.52 | 300 |
