Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wright Express Dl 01 | WL9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 159.00 | 07:11:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.00 |
Resumen Histórico WL9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 167.00 | 160.00 | 165.64 | 83 | -6.00 | -3.64% |
| 1 Month | 179.00 | 179.00 | 160.00 | 168.51 | 39 | -20.00 | -11.17% |
| 3 Months | 210.00 | 222.00 | 160.00 | 197.51 | 51 | -51.00 | -24.29% |
| 6 Months | 176.00 | 222.00 | 160.00 | 199.59 | 69 | -17.00 | -9.66% |
| 1 Year | 184.00 | 222.00 | 158.00 | 193.68 | 68 | -25.00 | -13.59% |
| 3 Years | 184.00 | 222.00 | 158.00 | 193.68 | 68 | -25.00 | -13.59% |
| 5 Years | 184.00 | 222.00 | 158.00 | 193.68 | 68 | -25.00 | -13.59% |
WL9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 160.00 | -6.00 | -3.61% | 160.00 | 160.00 | 160.00 | 10 |
| 13 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 12 Jun 2024 | 166.00 | 0.00 | 0.00% | 165.00 | 167.00 | 165.00 | 156 |
| 11 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 10 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 07 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 06 Jun 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 2 |
| 05 Jun 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 04 Jun 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 70 |
| 03 Jun 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 31 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 30 May 2024 | 168.00 | -8.00 | -4.55% | 168.00 | 168.00 | 168.00 | 25 |
| 29 May 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| 28 May 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| 27 May 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| 24 May 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| 23 May 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| 22 May 2024 | 176.00 | -1.00 | -0.56% | 176.00 | 176.00 | 176.00 | 3 |
| 21 May 2024 | 177.00 | -2.00 | -1.12% | 177.00 | 177.00 | 177.00 | 3 |
| 20 May 2024 | 179.00 | -8.00 | -4.28% | 179.00 | 179.00 | 179.00 | 46 |
| 17 May 2024 | 187.00 | 2.00 | 1.08% | 187.00 | 187.00 | 187.00 | 2 |
