Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WilliamsSonoma Inc | WM1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.35% | 283.00 | 08:05:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 283.00 | 283.00 | 283.00 | 282.00 |
Resumen Histórico WM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.60 | 299.00 | 270.50 | 280.15 | 62 | 12.40 | 4.58% |
| 1 Month | 287.30 | 313.70 | 256.40 | 267.45 | 92 | -4.30 | -1.50% |
| 3 Months | 289.70 | 313.70 | 256.40 | 272.15 | 58 | -6.70 | -2.31% |
| 6 Months | 187.25 | 313.70 | 177.40 | 249.98 | 50 | 95.75 | 51.13% |
| 1 Year | 130.05 | 313.70 | 130.05 | 213.36 | 51 | 152.95 | 117.61% |
| 3 Years | 130.05 | 313.70 | 130.05 | 213.36 | 51 | 152.95 | 117.61% |
| 5 Years | 130.05 | 313.70 | 130.05 | 213.36 | 51 | 152.95 | 117.61% |
WM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 292.00 | -3.30 | -1.12% | 299.00 | 299.00 | 292.00 | 62 |
| 13 Jun 2024 | 295.30 | 14.90 | 5.31% | 286.00 | 295.30 | 286.00 | 15 |
| 12 Jun 2024 | 280.40 | 6.30 | 2.30% | 280.40 | 280.40 | 280.40 | 39 |
| 11 Jun 2024 | 274.10 | -2.10 | -0.76% | 274.40 | 275.30 | 274.00 | 99 |
| 10 Jun 2024 | 276.20 | 4.60 | 1.69% | 270.50 | 276.20 | 270.50 | 76 |
| 07 Jun 2024 | 271.60 | 1.40 | 0.52% | 271.60 | 273.30 | 271.30 | 170 |
| 06 Jun 2024 | 270.20 | 13.20 | 5.14% | 272.90 | 272.90 | 270.20 | 148 |
| 05 Jun 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
| 04 Jun 2024 | 257.00 | -12.00 | -4.46% | 271.60 | 271.60 | 256.40 | 223 |
| 03 Jun 2024 | 269.00 | 1.30 | 0.49% | 271.40 | 271.40 | 269.00 | 23 |
| 31 May 2024 | 267.70 | 1.10 | 0.41% | 267.40 | 268.00 | 264.10 | 264 |
| 30 May 2024 | 266.60 | 4.90 | 1.87% | 264.30 | 266.60 | 264.30 | 42 |
| 29 May 2024 | 261.70 | 1.20 | 0.46% | 261.70 | 261.70 | 261.70 | 4 |
| 28 May 2024 | 260.50 | -3.40 | -1.29% | 265.00 | 266.00 | 260.50 | 111 |
| 27 May 2024 | 263.90 | 0.00 | 0.00% | 263.90 | 263.90 | 263.90 | 0.00 |
| 24 May 2024 | 263.90 | 5.20 | 2.01% | 261.50 | 263.90 | 261.50 | 28 |
| 23 May 2024 | 258.70 | -0.50 | -0.19% | 260.80 | 260.80 | 258.70 | 27 |
| 22 May 2024 | 259.20 | -28.10 | -9.78% | 291.20 | 313.70 | 259.20 | 208 |
| 21 May 2024 | 287.30 | 0.00 | 0.00% | 287.30 | 287.30 | 287.30 | 0.00 |
| 20 May 2024 | 287.30 | -0.50 | -0.17% | 287.30 | 287.30 | 287.30 | 4 |
| 17 May 2024 | 287.80 | -7.10 | -2.41% | 287.30 | 287.80 | 287.30 | 8 |
