Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alumina Ltd | WMC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.043 | -3.92% | 1.054 | 10:30:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.055 | 1.054 | 1.055 | 1.097 |
Resumen Histórico WMC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0375 | 1.1105 | 1.0125 | 1.07 | 15,873 | 0.0165 | 1.59% |
| 1 Month | 0.9264 | 1.1105 | 0.91 | 1.00 | 12,661 | 0.1276 | 13.77% |
| 3 Months | 0.64 | 1.1105 | 0.626 | 0.867462 | 12,647 | 0.414 | 64.69% |
| 6 Months | 0.4225 | 1.1105 | 0.4209 | 0.734276 | 10,413 | 0.6315 | 149.47% |
| 1 Year | 0.6512 | 1.1105 | 0.4201 | 0.678351 | 9,539 | 0.4028 | 61.86% |
| 3 Years | 0.6512 | 1.1105 | 0.4201 | 0.678351 | 9,539 | 0.4028 | 61.86% |
| 5 Years | 0.6512 | 1.1105 | 0.4201 | 0.678351 | 9,539 | 0.4028 | 61.86% |
WMC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.086 | -0.01 | -0.64% | 1.1105 | 1.1105 | 1.086 | 26,113 |
| 21 May 2024 | 1.093 | 0.06 | 5.60% | 1.04 | 1.093 | 1.032 | 25,142 |
| 20 May 2024 | 1.035 | 0.02 | 2.07% | 1.035 | 1.035 | 1.035 | 440 |
| 17 May 2024 | 1.014 | -0.01 | -1.12% | 1.0125 | 1.014 | 1.0125 | 1,871 |
| 16 May 2024 | 1.0255 | 0.02 | 1.48% | 1.0375 | 1.0375 | 1.0255 | 25,799 |
| 15 May 2024 | 1.0105 | 0.01 | 0.55% | 1.0175 | 1.0175 | 1.0105 | 6,400 |
| 14 May 2024 | 1.005 | 0.01 | 1.52% | 1.033 | 1.033 | 1.005 | 28,105 |
| 13 May 2024 | 0.99 | 0.032 | 3.34% | 0.9636 | 0.99 | 0.9636 | 15,960 |
| 10 May 2024 | 0.958 | 0.00 | 0.00% | 0.958 | 0.958 | 0.958 | 0.00 |
| 09 May 2024 | 0.958 | 0.003 | 0.31% | 0.979 | 0.979 | 0.958 | 10,052 |
| 08 May 2024 | 0.955 | -0.0226 | -2.31% | 0.9546 | 0.955 | 0.9544 | 8,111 |
| 07 May 2024 | 0.9776 | 0.022 | 2.30% | 0.9768 | 0.9776 | 0.9768 | 3,229 |
| 06 May 2024 | 0.9556 | 0.0156 | 1.66% | 0.9554 | 0.9564 | 0.9554 | 5,211 |
| 03 May 2024 | 0.94 | 0.0034 | 0.36% | 0.9404 | 0.9404 | 0.9398 | 8,290 |
| 02 May 2024 | 0.9366 | -0.026 | -2.70% | 0.9266 | 0.9366 | 0.91 | 15,350 |
| 30 Abr 2024 | 0.9626 | 0.021 | 2.23% | 0.97 | 0.97 | 0.95 | 15,600 |
| 29 Abr 2024 | 0.9416 | 0.0296 | 3.25% | 0.9498 | 0.9498 | 0.9416 | 7,159 |
| 26 Abr 2024 | 0.912 | 0.00 | 0.00% | 0.912 | 0.912 | 0.912 | 0.00 |
| 25 Abr 2024 | 0.912 | -0.008 | -0.87% | 0.9264 | 0.9338 | 0.912 | 12,398 |
| 24 Abr 2024 | 0.92 | -0.012 | -1.29% | 0.9374 | 0.9374 | 0.92 | 18,892 |
| 23 Abr 2024 | 0.932 | -0.0122 | -1.29% | 0.942 | 0.942 | 0.932 | 6,372 |
