Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | WMIN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.26% | 30.17 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.055 | 30.005 | 30.50 | 30.17 | 30.25 |
Resumen Histórico WMIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 30.355 | -0.06 | -0.20% | 30.055 | 30.50 | 30.005 | 3,191 |
| 19 Jul 2024 | 30.415 | 0.09 | 0.28% | 30.18 | 30.415 | 29.875 | 5,920 |
| 18 Jul 2024 | 30.33 | -1.07 | -3.39% | 31.375 | 31.375 | 30.33 | 2,658 |
| 17 Jul 2024 | 31.395 | -0.56 | -1.74% | 31.975 | 31.975 | 31.24 | 4,093 |
| 16 Jul 2024 | 31.95 | 0.23 | 0.74% | 32.065 | 32.065 | 31.355 | 3,738 |
| 15 Jul 2024 | 31.715 | -0.20 | -0.63% | 31.87 | 32.265 | 31.655 | 3,484 |
| 12 Jul 2024 | 31.915 | 0.17 | 0.54% | 31.755 | 32.12 | 31.755 | 1,657 |
| 11 Jul 2024 | 31.745 | -0.21 | -0.66% | 31.99 | 32.13 | 31.69 | 2,764 |
| 10 Jul 2024 | 31.955 | 0.41 | 1.30% | 31.105 | 31.955 | 31.105 | 1,966 |
| 09 Jul 2024 | 31.545 | 0.04 | 0.11% | 31.49 | 31.565 | 31.155 | 5,551 |
| 08 Jul 2024 | 31.51 | -0.38 | -1.19% | 31.485 | 31.815 | 31.31 | 2,270 |
| 05 Jul 2024 | 31.89 | 0.18 | 0.55% | 31.315 | 31.92 | 31.315 | 3,933 |
| 04 Jul 2024 | 31.715 | 0.25 | 0.79% | 31.525 | 31.74 | 31.32 | 2,726 |
| 03 Jul 2024 | 31.465 | 1.10 | 3.62% | 30.37 | 31.535 | 30.37 | 3,066 |
| 02 Jul 2024 | 30.365 | -0.26 | -0.83% | 30.085 | 30.60 | 30.085 | 803 |
| 01 Jul 2024 | 30.62 | 0.07 | 0.23% | 30.575 | 30.78 | 30.245 | 5,211 |
| 28 Jun 2024 | 30.55 | 0.00 | 0.02% | 30.51 | 30.785 | 30.51 | 4,109 |
| 27 Jun 2024 | 30.545 | 0.31 | 1.03% | 30.755 | 30.80 | 30.245 | 2,511 |
| 26 Jun 2024 | 30.235 | -0.45 | -1.45% | 30.295 | 30.65 | 30.235 | 246 |
| 25 Jun 2024 | 30.68 | 0.22 | 0.72% | 30.91 | 30.91 | 30.49 | 1,604 |
| 24 Jun 2024 | 30.46 | -0.12 | -0.39% | 30.655 | 30.825 | 30.17 | 8,414 |
