Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 9.5619999 | 0 | 0.00 | 9.5619999 | 9.5619999 | 9.5619999 | 0 |
| 1741382820 | 9.5619999 | -0.47 | -4.72 | 9.5619999 | 9.5619999 | 9.5619999 | 77 |
| 1741296420 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1741210020 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1741123620 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1741037220 | 10.036 | -0.06 | -0.59 | 10.036 | 10.036 | 10.036 | 24 |
| 1740778020 | 10.096 | 0 | 0.00 | 10.096 | 10.096 | 10.096 | 0 |
| 1740691620 | 10.096 | 0 | 0.00 | 10.096 | 10.096 | 10.096 | 0 |
| 1740605220 | 10.096 | 0 | 0.00 | 10.096 | 10.096 | 10.096 | 0 |
| 1740518820 | 10.096 | 0 | 0.00 | 10.096 | 10.096 | 10.096 | 0 |
| 1740432420 | 10.096 | 0 | 0.00 | 10.096 | 10.096 | 10.096 | 0 |
| 1740173220 | 10.096 | 0.15 | 1.53 | 10.096 | 10.096 | 10.096 | 14 |
| 1740086820 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
| 1740000420 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
| 1739914020 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
| 1739827620 | 9.944 | 0.11 | 1.14 | 9.944 | 9.944 | 9.944 | 100 |
| 1739568420 | 9.832 | 0 | 0.00 | 9.832 | 9.832 | 9.832 | 0 |
| 1739482020 | 9.832 | 0 | 0.00 | 9.832 | 9.832 | 9.832 | 0 |
| 1739395620 | 9.832 | 0 | 0.00 | 9.832 | 9.832 | 9.832 | 0 |
| 1739309220 | 9.832 | 0 | 0.00 | 9.832 | 9.832 | 9.832 | 0 |
| 1739222820 | 9.832 | 0 | 0.00 | 9.832 | 9.832 | 9.832 | 0 |
| 1738963620 | 9.832 | 0 | 0.00 | 9.832 | 9.832 | 9.832 | 0 |
| 1738877220 | 9.832 | 0.17 | 1.72 | 9.832 | 9.832 | 9.832 | 1700 |
| 1738790820 | 9.666 | -0.09 | -0.95 | 9.666 | 9.666 | 9.666 | 1000 |
| 1738704420 | 9.759 | 0 | 0.00 | 9.759 | 9.759 | 9.759 | 0 |
| 1738618020 | 9.759 | -0.04 | -0.38 | 9.759 | 9.759 | 9.759 | 6 |
| 1738358820 | 9.7959999 | 0 | 0.00 | 9.7959999 | 9.7959999 | 9.7959999 | 0 |
| 1738272420 | 9.7959999 | 0 | 0.00 | 9.7959999 | 9.7959999 | 9.7959999 | 0 |
| 1738186020 | 9.7959999 | 0 | 0.00 | 9.7959999 | 9.7959999 | 9.7959999 | 0 |
| 1738099620 | 9.7959999 | 0 | 0.00 | 9.7959999 | 9.7959999 | 9.7959999 | 0 |
| 1738013220 | 9.7959999 | 0 | 0.00 | 9.7959999 | 9.7959999 | 9.7959999 | 0 |
| 1737754020 | 9.7959999 | 0 | 0.00 | 9.7959999 | 9.7959999 | 9.7959999 | 0 |
| 1737667620 | 9.7959999 | 0 | 0.00 | 9.7959999 | 9.7959999 | 9.7959999 | 0 |
| 1737581220 | 9.7959999 | 0.27 | 2.81 | 9.7959999 | 9.7959999 | 9.7959999 | 2500 |
| 1737494820 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1737408420 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1737149220 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1737062820 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1736976420 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1736890020 | 9.528 | 0.16 | 1.68 | 9.528 | 9.528 | 9.528 | 1050 |
| 1736803620 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1736544420 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1736458020 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1736371620 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1736285220 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1736198820 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1735939620 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1735853220 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1735594020 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1735334820 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
