Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walmart Inc | WMT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.05% | 60.25 | 06:34:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.43 | 60.08 | 60.68 | 60.28 |
Resumen Histórico WMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.49 | 60.78 | 54.64 | 59.39 | 16,605 | 4.76 | 8.58% |
| 1 Month | 55.69 | 60.78 | 54.64 | 57.32 | 10,173 | 4.56 | 8.19% |
| 3 Months | 55.05 | 60.78 | 53.74 | 55.95 | 12,666 | 5.20 | 9.45% |
| 6 Months | 141.98 | 167.00 | 53.71 | 85.69 | 10,075 | -81.73 | -57.56% |
| 1 Year | 138.26 | 167.00 | 53.71 | 95.83 | 5,806 | -78.01 | -56.42% |
| 3 Years | 116.74 | 167.00 | 53.71 | 108.01 | 3,167 | -56.49 | -48.39% |
| 5 Years | 91.14 | 167.00 | 53.71 | 109.30 | 2,693 | -30.89 | -33.89% |
WMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 60.34 | 0.34 | 0.57% | 60.14 | 60.78 | 59.72 | 10,996 |
| 21 May 2024 | 60.00 | 1.12 | 1.90% | 59.16 | 60.00 | 58.96 | 11,436 |
| 20 May 2024 | 58.88 | -0.60 | -1.01% | 59.50 | 59.64 | 58.88 | 8,405 |
| 17 May 2024 | 59.48 | 0.54 | 0.92% | 58.94 | 59.68 | 58.61 | 18,729 |
| 16 May 2024 | 58.94 | 4.18 | 7.63% | 55.49 | 59.27 | 54.64 | 33,459 |
| 15 May 2024 | 54.76 | -0.60 | -1.08% | 55.47 | 55.47 | 54.70 | 12,115 |
| 14 May 2024 | 55.36 | -0.77 | -1.37% | 56.30 | 56.30 | 54.94 | 6,039 |
| 13 May 2024 | 56.13 | -0.04 | -0.07% | 56.19 | 56.80 | 55.87 | 10,122 |
| 10 May 2024 | 56.17 | 0.17 | 0.30% | 56.24 | 56.39 | 55.85 | 6,998 |
| 09 May 2024 | 56.00 | -0.16 | -0.28% | 55.97 | 56.24 | 55.71 | 3,127 |
| 08 May 2024 | 56.16 | -0.05 | -0.09% | 56.42 | 56.58 | 56.10 | 7,830 |
| 07 May 2024 | 56.21 | 0.87 | 1.57% | 55.52 | 56.41 | 55.48 | 5,955 |
| 06 May 2024 | 55.34 | -0.29 | -0.52% | 55.70 | 55.78 | 55.14 | 12,719 |
| 03 May 2024 | 55.63 | -0.09 | -0.16% | 55.86 | 55.92 | 54.85 | 8,548 |
| 02 May 2024 | 55.72 | 0.08 | 0.14% | 55.06 | 55.81 | 54.88 | 7,022 |
| 30 Abr 2024 | 55.64 | -0.42 | -0.75% | 56.22 | 56.43 | 55.38 | 5,057 |
| 29 Abr 2024 | 56.06 | -0.13 | -0.23% | 56.32 | 56.40 | 55.70 | 9,184 |
| 26 Abr 2024 | 56.19 | 0.09 | 0.16% | 56.09 | 56.46 | 55.92 | 7,656 |
| 25 Abr 2024 | 56.10 | 0.16 | 0.29% | 55.69 | 56.35 | 55.62 | 7,894 |
| 24 Abr 2024 | 55.94 | 0.78 | 1.41% | 55.20 | 55.99 | 55.01 | 7,583 |
| 23 Abr 2024 | 55.16 | -1.34 | -2.37% | 56.41 | 56.79 | 54.73 | 17,941 |
