Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.729927007299 | 2.74 | 2.74 | 2.74 | 3 | 2.74 | DE |
| 4 | -0.24 | -8 | 3 | 3.04 | 2.6 | 276 | 2.61340169 | DE |
| 12 | -0.58 | -17.3652694611 | 3.34 | 3.34 | 2.6 | 225 | 2.77401537 | DE |
| 26 | -0.52 | -15.8536585366 | 3.28 | 3.6 | 2.6 | 175 | 2.88248965 | DE |
| 52 | -0.24 | -8 | 3 | 3.6 | 2.6 | 132 | 2.92424182 | DE |
| 156 | -0.8 | -22.4719101124 | 3.56 | 3.9 | 2.6 | 151 | 3.08573327 | DE |
| 260 | -0.8 | -22.4719101124 | 3.56 | 3.9 | 2.6 | 151 | 3.08573327 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1742506020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1742419620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1742333220 | 2.74 | 0.14 | 5.38 | 2.74 | 2.74 | 2.74 | 3 |
| 1742246820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741987620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741901220 | 2.6 | -0.22 | -7.80 | 2.6 | 2.6 | 2.6 | 1596 |
| 1741814820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741728420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741642020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741382820 | 2.82 | -0.08 | -2.76 | 2.82 | 2.82 | 2.82 | 4 |
| 1741296420 | 2.9 | -0.14 | -4.61 | 2.88 | 2.9 | 2.88 | 12 |
| 1741210020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741123620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741037220 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 3.04 | 3 |
| 1740778020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740691620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740605220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740518820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740432420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 40 |
| 1740173220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740086820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740000420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739914020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739827620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739568420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739482020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739395620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739309220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739222820 | 3 | -0.24 | -7.41 | 3 | 3 | 3 | 1 |
| 1738963620 | 3.24 | 0.3 | 10.20 | 3.24 | 3.24 | 3.24 | 4 |
| 1738877220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738790820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738704420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738618020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738358820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738272420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738186020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738099620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738013220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737754020 | 2.94 | -0.24 | -7.55 | 2.94 | 2.94 | 2.94 | 1 |
| 1737667620 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 4 |
| 1737581220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737494820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737408420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737149220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737062820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736976420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736890020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736803620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736544420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736458020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736371620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736285220 | 3.1 | -0.2 | -6.06 | 3.34 | 3.34 | 3.1 | 805 |
| 1736198820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735939620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735853220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735594020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735334820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734989220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
