Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 8.1 | 0.04 | 0.48 | 8.0619999 | 8.8 | 7.971 | 4505 |
| 1736198820 | 8.061 | -0.1 | -1.16 | 8.061 | 8.061 | 8.061 | 80 |
| 1735939620 | 8.156 | 0.09 | 1.15 | 8.0459999 | 8.156 | 8.0459999 | 99 |
| 1735853220 | 8.063 | -0.04 | -0.51 | 8.249 | 8.249 | 8.063 | 349 |
| 1735594020 | 8.1039999 | -0.02 | -0.23 | 8.08 | 8.1039999 | 8.08 | 362 |
| 1735334820 | 8.1229999 | -0.09 | -1.06 | 8.3279999 | 8.3279999 | 8.1229999 | 189 |
| 1734989220 | 8.21 | -0.07 | -0.88 | 8.23 | 8.253 | 8.21 | 2410 |
| 1734730020 | 8.283 | -0.02 | -0.26 | 8.22 | 8.283 | 8.1679999 | 408 |
| 1734643620 | 8.305 | 0 | 0.00 | 8.305 | 8.305 | 8.305 | 0 |
| 1734557220 | 8.305 | 0 | 0.06 | 8.305 | 8.305 | 8.305 | 120 |
| 1734470820 | 8.3 | -0.1 | -1.20 | 8.221 | 8.303 | 8.221 | 103 |
| 1734384420 | 8.401 | -0.13 | -1.47 | 8.473 | 8.473 | 8.378 | 132 |
| 1734125220 | 8.526 | 0 | 0.00 | 8.526 | 8.526 | 8.526 | 0 |
| 1734038820 | 8.526 | 0 | 0.00 | 8.526 | 8.526 | 8.526 | 0 |
| 1733952420 | 8.526 | -0.04 | -0.49 | 8.526 | 8.526 | 8.526 | 705 |
| 1733866020 | 8.568 | -0.1 | -1.15 | 8.536 | 8.568 | 8.478 | 5336 |
| 1733779620 | 8.6679999 | 0.14 | 1.63 | 8.477 | 8.859 | 8.477 | 364 |
| 1733520420 | 8.529 | -0.02 | -0.20 | 8.529 | 8.529 | 8.529 | 1 |
| 1733434020 | 8.5459999 | -0.1 | -1.10 | 8.518 | 8.5459999 | 8.435 | 14 |
| 1733347620 | 8.641 | -0.29 | -3.23 | 8.541 | 8.641 | 8.491 | 43 |
| 1733261220 | 8.929 | 0 | 0.00 | 8.929 | 8.929 | 8.929 | 0 |
| 1733174820 | 8.929 | 0.12 | 1.36 | 8.853 | 8.954 | 8.723 | 881 |
| 1732915620 | 8.8089999 | 0.16 | 1.89 | 8.8089999 | 8.8089999 | 8.8089999 | 60 |
| 1732829220 | 8.646 | 0.15 | 1.75 | 8.646 | 8.646 | 8.646 | 63 |
| 1732742820 | 8.497 | 0 | 0.00 | 8.497 | 8.497 | 8.497 | 0 |
| 1732656420 | 8.497 | 0.1 | 1.22 | 8.4499999 | 8.497 | 8.4499999 | 70 |
| 1732570020 | 8.395 | -0.06 | -0.69 | 8.474 | 8.579 | 8.395 | 547 |
| 1732310820 | 8.4529999 | 0 | 0.00 | 8.4529999 | 8.4529999 | 8.4529999 | 0 |
| 1732224420 | 8.4529999 | -0.01 | -0.14 | 8.4529999 | 8.4529999 | 8.4529999 | 20 |
| 1732138020 | 8.465 | 0.11 | 1.35 | 8.465 | 8.465 | 8.465 | 18 |
| 1732051620 | 8.352 | 0 | 0.00 | 8.352 | 8.352 | 8.352 | 0 |
| 1731965220 | 8.352 | -0.15 | -1.74 | 8.451 | 8.473 | 8.352 | 251 |
| 1731705960 | 8.5 | -0.04 | -0.47 | 8.446 | 8.618 | 8.3829999 | 820 |
| 1731619560 | 8.5399999 | 0.05 | 0.65 | 8.5399999 | 8.5399999 | 8.5399999 | 350 |
| 1731533160 | 8.485 | -0.07 | -0.82 | 8.509 | 8.599 | 8.485 | 751 |
| 1731446820 | 8.555 | -0.21 | -2.36 | 8.555 | 8.555 | 8.555 | 1 |
| 1731360420 | 8.762 | 0.08 | 0.93 | 8.7639999 | 8.7639999 | 8.762 | 450 |
| 1731101220 | 8.6809999 | -0.26 | -2.91 | 8.68 | 8.6809999 | 8.68 | 880 |
| 1731014760 | 8.941 | -0.13 | -1.48 | 8.88 | 8.941 | 8.88 | 233 |
| 1730928360 | 9.0749999 | 0 | 0.00 | 9.0749999 | 9.0749999 | 9.0749999 | 0 |
| 1730841960 | 9.0749999 | 0.01 | 0.17 | 9.0749999 | 9.0749999 | 9.0749999 | 368 |
| 1730755560 | 9.06 | 0.06 | 0.68 | 8.971 | 9.06 | 8.971 | 491 |
| 1730496360 | 8.999 | 0.05 | 0.58 | 8.948 | 8.999 | 8.948 | 222 |
| 1730409960 | 8.9469999 | 0 | 0.00 | 8.9469999 | 8.9469999 | 8.9469999 | 0 |
| 1730323560 | 8.9469999 | -0.05 | -0.58 | 8.9469999 | 8.9469999 | 8.9469999 | 36 |
| 1730237160 | 8.999 | -0.11 | -1.20 | 9.2319999 | 9.2319999 | 8.999 | 4061 |
| 1730150760 | 9.108 | -0.2 | -2.16 | 9.266 | 9.266 | 9.108 | 153 |
| 1729888020 | 9.3089999 | 0.25 | 2.81 | 9.115 | 9.3089999 | 9.115 | 1782 |
| 1729801560 | 9.055 | -0.13 | -1.40 | 9.055 | 9.055 | 9.055 | 21 |
| 1729715160 | 9.1839999 | 0.12 | 1.31 | 9.176 | 9.278 | 9.166 | 668 |
| 1729628760 | 9.065 | 0.33 | 3.78 | 8.871 | 9.065 | 8.871 | 12 |
| 1729542360 | 8.735 | 0.03 | 0.33 | 8.829 | 8.86 | 8.735 | 138 |
| 1729283160 | 8.706 | 0 | 0.00 | 8.706 | 8.706 | 8.706 | 0 |
| 1729196760 | 8.706 | -0.01 | -0.14 | 8.698 | 8.706 | 8.698 | 1030 |
| 1729110360 | 8.718 | 0.01 | 0.07 | 8.5719999 | 8.718 | 8.5719999 | 49 |
| 1729023960 | 8.712 | -0.07 | -0.84 | 8.734 | 8.734 | 8.712 | 257 |
| 1728937620 | 8.786 | -0.23 | -2.53 | 8.784 | 8.786 | 8.784 | 570 |
| 1728678360 | 9.0139999 | 0 | 0.00 | 9.0139999 | 9.0139999 | 9.0139999 | 0 |
| 1728591960 | 9.0139999 | 0 | 0.00 | 9.0139999 | 9.0139999 | 9.0139999 | 0 |
| 1728505560 | 9.0139999 | -0.17 | -1.82 | 9.0139999 | 9.0139999 | 9.0139999 | 372 |
| 1728419160 | 9.1809999 | -0.42 | -4.41 | 9.273 | 9.273 | 9.1809999 | 1211 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
