Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wallenius Wilhelmsen ASA | WNL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 3.06% | 8.43 | 09:26:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.40 | 8.195 | 8.495 | 8.18 |
Resumen Histórico WNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.25 | -0.02 | -0.24% | 8.35 | 8.38 | 8.14 | 2,805 |
| 13 Jun 2024 | 8.27 | -0.24 | -2.76% | 8.475 | 8.56 | 8.16 | 5,464 |
| 12 Jun 2024 | 8.505 | -0.23 | -2.63% | 8.605 | 8.67 | 8.505 | 5,218 |
| 11 Jun 2024 | 8.735 | -0.32 | -3.53% | 9.16 | 9.16 | 8.655 | 4,742 |
| 10 Jun 2024 | 9.055 | 0.15 | 1.74% | 8.87 | 9.155 | 8.87 | 1,462 |
| 07 Jun 2024 | 8.90 | -0.48 | -5.12% | 9.265 | 9.265 | 8.60 | 11,154 |
| 06 Jun 2024 | 9.38 | -0.41 | -4.14% | 9.50 | 9.50 | 9.035 | 7,065 |
| 05 Jun 2024 | 9.785 | -0.01 | -0.10% | 9.745 | 9.79 | 9.745 | 397 |
| 04 Jun 2024 | 9.795 | -0.21 | -2.05% | 9.98 | 9.98 | 9.73 | 4,461 |
| 03 Jun 2024 | 10.00 | 0.09 | 0.86% | 9.91 | 10.11 | 9.825 | 10,611 |
| 31 May 2024 | 9.915 | 0.51 | 5.48% | 9.445 | 9.965 | 9.445 | 9,492 |
| 30 May 2024 | 9.40 | -0.35 | -3.54% | 9.71 | 9.76 | 9.40 | 6,792 |
| 29 May 2024 | 9.745 | -0.23 | -2.26% | 9.89 | 9.995 | 9.72 | 1,655 |
| 28 May 2024 | 9.97 | -0.19 | -1.87% | 9.885 | 9.97 | 9.86 | 1,640 |
| 27 May 2024 | 10.16 | 0.76 | 8.03% | 9.445 | 10.16 | 9.445 | 5,390 |
| 24 May 2024 | 9.405 | 0.15 | 1.62% | 9.355 | 9.405 | 9.07 | 1,831 |
| 23 May 2024 | 9.255 | -0.05 | -0.48% | 9.285 | 9.30 | 8.98 | 3,515 |
| 22 May 2024 | 9.30 | -0.93 | -9.09% | 9.70 | 9.70 | 8.98 | 12,949 |
| 21 May 2024 | 10.23 | -0.07 | -0.68% | 10.24 | 10.25 | 10.14 | 10,912 |
| 20 May 2024 | 10.30 | 0.18 | 1.78% | 10.23 | 10.42 | 10.15 | 6,795 |
| 17 May 2024 | 10.12 | 0.12 | 1.25% | 9.995 | 10.12 | 9.995 | 3,830 |
