Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732224360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732137960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732051560 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731965160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731705960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731619560 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731533160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731446760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731360360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731101160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731014760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1730928360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1730841960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1730755560 | 30.896 | 0.59 | 1.95 | 30.912 | 30.912 | 30.896 | 480 |
| 1730496360 | 30.3039 | 0 | 0.00 | 30.3039 | 30.3039 | 30.3039 | 0 |
| 1730409960 | 30.3039 | 0 | 0.00 | 30.3039 | 30.3039 | 30.3039 | 0 |
| 1730323560 | 30.3039 | -2.09 | -6.45 | 30.3039 | 30.3039 | 30.3039 | 315 |
| 1730233560 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1730147160 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729887960 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729801560 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729715160 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729628760 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729542360 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729283160 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729196760 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729110360 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729023960 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1728937560 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1728678360 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1728591960 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1728505560 | 32.3921 | -2.56 | -7.32 | 32.3921 | 32.3921 | 32.3921 | 192 |
| 1728370800 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1728284400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1728025200 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727938800 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727852400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727766000 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727679600 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727420400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727334000 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727247600 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727161200 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727074800 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1726815600 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1726729200 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1726642800 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1726556400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1726470000 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1726210800 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1726124400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1726038000 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1725951600 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1725865200 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1725606000 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1725519600 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1725433200 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1725346800 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1725260400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1725001200 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1724914800 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1724828400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1724742000 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1724655600 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
