Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Worldline | WO6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.342 | -3.32% | 9.948 | 06:07:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.365 | 9.948 | 10.365 | 10.29 |
Resumen Histórico WO6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.485 | 10.485 | 9.69 | 9.89 | 14,622 | -0.537 | -5.12% |
| 1 Month | 12.15 | 12.80 | 9.69 | 10.94 | 9,558 | -2.20 | -18.12% |
| 3 Months | 11.545 | 12.80 | 9.338 | 10.82 | 8,207 | -1.60 | -13.83% |
| 6 Months | 15.60 | 16.005 | 9.338 | 11.66 | 8,416 | -5.65 | -36.23% |
| 1 Year | 32.81 | 36.73 | 9.122 | 12.65 | 12,600 | -22.86 | -69.68% |
| 3 Years | 52.50 | 52.50 | 9.122 | 13.23 | 7,111 | -42.55 | -81.05% |
| 5 Years | 52.50 | 52.50 | 9.122 | 13.23 | 7,111 | -42.55 | -81.05% |
WO6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.32 | 0.15 | 1.47% | 10.19 | 10.32 | 10.01 | 4,460 |
| 24 Jun 2024 | 10.17 | 0.40 | 4.05% | 9.75 | 10.29 | 9.69 | 7,810 |
| 21 Jun 2024 | 9.774 | -0.40 | -3.94% | 10.125 | 10.125 | 9.734 | 53,062 |
| 20 Jun 2024 | 10.175 | -0.11 | -1.07% | 10.235 | 10.475 | 10.05 | 6,755 |
| 19 Jun 2024 | 10.285 | -0.36 | -3.38% | 10.485 | 10.485 | 10.21 | 1,021 |
| 18 Jun 2024 | 10.645 | 0.34 | 3.30% | 10.475 | 10.645 | 10.345 | 24,990 |
| 17 Jun 2024 | 10.305 | -0.08 | -0.77% | 10.36 | 10.405 | 10.115 | 7,391 |
| 14 Jun 2024 | 10.385 | -0.52 | -4.72% | 10.765 | 10.91 | 10.20 | 8,000 |
| 13 Jun 2024 | 10.90 | -0.72 | -6.16% | 11.20 | 11.20 | 10.695 | 9,324 |
| 12 Jun 2024 | 11.615 | 0.09 | 0.74% | 11.515 | 11.625 | 11.325 | 2,047 |
| 11 Jun 2024 | 11.53 | -0.28 | -2.33% | 11.775 | 11.775 | 11.42 | 5,913 |
| 10 Jun 2024 | 11.805 | -0.28 | -2.28% | 12.12 | 12.12 | 11.58 | 5,846 |
| 07 Jun 2024 | 12.08 | -0.32 | -2.58% | 12.40 | 12.515 | 12.08 | 760 |
| 06 Jun 2024 | 12.40 | -0.33 | -2.55% | 12.765 | 12.785 | 12.25 | 7,578 |
| 05 Jun 2024 | 12.725 | 0.34 | 2.79% | 12.32 | 12.80 | 12.32 | 5,427 |
| 04 Jun 2024 | 12.38 | -0.19 | -1.47% | 12.67 | 12.67 | 11.855 | 7,060 |
| 03 Jun 2024 | 12.565 | 0.34 | 2.82% | 12.255 | 12.68 | 12.195 | 22,044 |
| 31 May 2024 | 12.22 | -0.16 | -1.29% | 12.445 | 12.45 | 11.965 | 11,107 |
| 30 May 2024 | 12.38 | 0.65 | 5.50% | 11.76 | 12.51 | 11.505 | 2,613 |
| 29 May 2024 | 11.735 | -0.40 | -3.30% | 12.15 | 12.15 | 11.715 | 1,439 |
| 28 May 2024 | 12.135 | 0.04 | 0.33% | 12.15 | 12.65 | 12.00 | 5,578 |
| 27 May 2024 | 12.095 | 0.77 | 6.80% | 11.38 | 12.17 | 11.355 | 3,211 |
