Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 23.415 | 0.16 | 0.71 | 23.285 | 23.425 | 23.24 | 3610 |
| 1732570020 | 23.25 | 1.26 | 5.73 | 22.355 | 23.715 | 22.355 | 2075 |
| 1732310820 | 21.99 | 0.52 | 2.45 | 21.605 | 22.27 | 21.605 | 2018 |
| 1732224420 | 21.465 | 0.36 | 1.73 | 21.239999 | 21.465 | 21.239999 | 53 |
| 1732138020 | 21.1 | 0.46 | 2.23 | 21.364999 | 21.364999 | 21.1 | 517 |
| 1732051620 | 20.64 | -0.69 | -3.21 | 21.239999 | 21.239999 | 20.64 | 1353 |
| 1731965220 | 21.325 | -1.74 | -7.54 | 21.815 | 21.855 | 21.325 | 520 |
| 1731705960 | 23.065 | 0 | 0.00 | 23.065 | 23.065 | 23.065 | 0 |
| 1731619560 | 23.065 | -0.52 | -2.18 | 23.065 | 23.065 | 23.065 | 19 |
| 1731533160 | 23.58 | 0.08 | 0.34 | 23.42 | 24 | 23.345 | 400 |
| 1731446820 | 23.5 | 0.37 | 1.60 | 23.305 | 23.5 | 23.17 | 2142 |
| 1731360420 | 23.13 | 0.44 | 1.94 | 23.15 | 23.575 | 23.11 | 690 |
| 1731101220 | 22.69 | -0.05 | -0.22 | 22.945 | 22.945 | 22.69 | 157 |
| 1731014760 | 22.74 | -0.84 | -3.56 | 22.87 | 22.87 | 22.74 | 1680 |
| 1730928360 | 23.58 | 1.1 | 4.87 | 23.46 | 23.58 | 23.43 | 503 |
| 1730841960 | 22.485 | -0.08 | -0.33 | 22.485 | 22.485 | 22.485 | 100 |
| 1730755560 | 22.56 | 0.42 | 1.90 | 21.89 | 22.965 | 21.89 | 3983 |
| 1730496360 | 22.14 | 1.14 | 5.43 | 21.44 | 22.24 | 21.44 | 1617 |
| 1730409960 | 21 | -0.18 | -0.85 | 21.2 | 21.2 | 21 | 192 |
| 1730323560 | 21.18 | -0.41 | -1.88 | 21.434999 | 21.434999 | 21.18 | 135 |
| 1730237160 | 21.585 | -0.56 | -2.51 | 21.95 | 22.12 | 21.585 | 1995 |
| 1730150760 | 22.14 | 0.16 | 0.73 | 22.345 | 22.395 | 22.14 | 928 |
| 1729887960 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1729801560 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1729715160 | 21.98 | 0.58 | 2.71 | 21.99 | 21.99 | 21.98 | 111 |
| 1729628760 | 21.399999 | -0.46 | -2.10 | 21.399999 | 21.399999 | 21.399999 | 133 |
| 1729542360 | 21.86 | -0.72 | -3.17 | 21.87 | 21.87 | 21.86 | 758 |
| 1729283160 | 22.575 | -0.05 | -0.20 | 22.675 | 22.775 | 22.575 | 448 |
| 1729196760 | 22.62 | 0.02 | 0.09 | 22.62 | 22.62 | 22.62 | 149 |
| 1729110360 | 22.6 | -0.6 | -2.59 | 22.46 | 22.6 | 22.445 | 684 |
| 1729023960 | 23.2 | 1.56 | 7.18 | 23.2 | 23.2 | 23.2 | 100 |
| 1728937620 | 21.645 | 0.45 | 2.10 | 21.14 | 21.645 | 21.14 | 402 |
| 1728678360 | 21.2 | 0 | 0.02 | 21.2 | 21.2 | 21.2 | 50 |
| 1728591960 | 21.195 | -0.15 | -0.70 | 21.25 | 21.725 | 21.195 | 456 |
| 1728505560 | 21.345 | 0.74 | 3.62 | 20.899999 | 21.345 | 20.739999 | 2215 |
| 1728419160 | 20.6 | -0.04 | -0.19 | 20.545 | 20.77 | 20.545 | 3010 |
| 1728332760 | 20.64 | -1.7 | -7.61 | 21.89 | 22.22 | 20.64 | 3813 |
| 1728073560 | 22.34 | 0.34 | 1.57 | 21.745 | 22.35 | 21.745 | 2596 |
| 1727987220 | 21.995 | 0 | 0.00 | 21.995 | 21.995 | 21.995 | 0 |
| 1727900820 | 21.995 | -0.7 | -3.08 | 22.345 | 22.46 | 21.995 | 4908 |
| 1727814420 | 22.695 | -0.65 | -2.78 | 23.27 | 23.27 | 22.525 | 1185 |
| 1727728020 | 23.345 | -0.47 | -1.95 | 23.4 | 23.4 | 23.345 | 67 |
| 1727468760 | 23.81 | 0.16 | 0.68 | 23.665 | 23.99 | 23.62 | 2433 |
| 1727382360 | 23.65 | 0.31 | 1.33 | 23.77 | 23.985 | 23.65 | 914 |
| 1727295960 | 23.34 | -1.18 | -4.81 | 23.595 | 23.595 | 23.34 | 548 |
| 1727209560 | 24.52 | -1.1 | -4.27 | 24.485 | 24.765 | 24.485 | 141 |
| 1727123160 | 25.615 | 0.27 | 1.09 | 25.33 | 25.615 | 25.33 | 8 |
| 1726864020 | 25.34 | -0.14 | -0.55 | 26.12 | 26.12 | 25.34 | 690 |
| 1726777560 | 25.48 | 0.22 | 0.87 | 25.425 | 25.48 | 25.425 | 427 |
| 1726691220 | 25.26 | 0.75 | 3.06 | 24.665 | 25.95 | 24.5 | 2948 |
| 1726604760 | 24.51 | 0.06 | 0.25 | 24.085 | 25.14 | 24.085 | 2335 |
| 1726518420 | 24.45 | 0.36 | 1.49 | 24.45 | 24.45 | 24.45 | 510 |
| 1726259160 | 24.09 | 1.28 | 5.59 | 22.98 | 24.09 | 22.98 | 262 |
| 1726172760 | 22.815 | 0.72 | 3.24 | 22.085 | 22.97 | 22.085 | 596 |
| 1726086360 | 22.1 | 0.03 | 0.14 | 22.1 | 22.1 | 22.1 | 88 |
| 1725999960 | 22.07 | -0.74 | -3.22 | 22.66 | 22.67 | 21.97 | 535 |
| 1725913620 | 22.805 | -1.16 | -4.84 | 23.84 | 23.84 | 22.805 | 543 |
| 1725654360 | 23.965 | -0.98 | -3.91 | 24.64 | 24.64 | 23.965 | 108 |
| 1725567960 | 24.94 | -0.39 | -1.54 | 25.68 | 25.8 | 24.94 | 2289 |
| 1725481560 | 25.33 | -1.43 | -5.34 | 26.05 | 26.2 | 25.33 | 450 |
| 1725395160 | 26.76 | -1.39 | -4.92 | 28.11 | 28.11 | 26.76 | 763 |
| 1725308760 | 28.145 | 0.7 | 2.57 | 27.97 | 28.145 | 27.885 | 384 |
| 1725049560 | 27.44 | 0.36 | 1.31 | 28.37 | 28.37 | 27.44 | 855 |
| 1724963160 | 27.085 | 0.6 | 2.25 | 27 | 27.235 | 26.93 | 1974 |
| 1724876760 | 26.49 | -2.86 | -9.74 | 29.115 | 29.595 | 25 | 4996 |
| 1724790420 | 29.35 | -0.36 | -1.20 | 29.18 | 29.43 | 29.18 | 2249 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
