Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.378 | 3.81663974152 | 9.904 | 10.874 | 9.766 | 3537 | 10.32647747 | DE |
| 4 | -3.718 | -26.5571428571 | 14 | 14 | 9.731 | 8635 | 11.31074683 | DE |
| 12 | -8.745999 | -45.9638399182 | 19.027999 | 19.489999 | 9.731 | 3922 | 12.83318144 | DE |
| 26 | -12.063 | -53.9852315954 | 22.345 | 24.3 | 9.731 | 3730 | 16.48649407 | DE |
| 52 | -10.608 | -50.7802776448 | 20.89 | 30 | 9.731 | 2552 | 18.69599456 | DE |
| 156 | -6.756 | -39.6525413781 | 17.038 | 34 | 9.731 | 2764 | 20.10784616 | DE |
| 260 | -6.756 | -39.6525413781 | 17.038 | 34 | 9.731 | 2764 | 20.10784616 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 9.741 | 0 | 0.00 | 9.741 | 9.741 | 9.741 | 0 |
| 1745353620 | 9.741 | 0 | 0.00 | 9.741 | 9.741 | 9.741 | 0 |
| 1744921620 | 9.741 | 0 | 0.00 | 9.741 | 9.741 | 9.741 | 0 |
| 1744835220 | 9.741 | -0.25 | -2.47 | 9.834 | 9.96 | 9.731 | 2606 |
| 1744748820 | 9.988 | 0.02 | 0.18 | 10.076 | 10.132 | 9.9789999 | 770 |
| 1744662420 | 9.97 | -0.21 | -2.08 | 10.484 | 10.708 | 9.9 | 3775 |
| 1744403220 | 10.182 | -0.94 | -8.47 | 10.932 | 10.932 | 10 | 1005 |
| 1744316820 | 11.124 | -1.37 | -10.98 | 12.41 | 12.41 | 10.93 | 4647 |
| 1744230420 | 12.496 | 2.2 | 21.32 | 10.4 | 12.7 | 10.25 | 58179 |
| 1744144020 | 10.3 | -1.34 | -11.51 | 11.566 | 11.802 | 10.3 | 57105 |
| 1744057620 | 11.64 | 0.09 | 0.80 | 11.242 | 11.64 | 10.529999 | 9024 |
| 1743798420 | 11.548 | 0.26 | 2.30 | 11.298 | 12.044 | 10.58 | 5731 |
| 1743712020 | 11.288 | -1.75 | -13.41 | 13 | 13 | 11.11 | 1595 |
| 1743625620 | 13.036 | -0.21 | -1.57 | 13.064 | 13.094 | 13.036 | 1942 |
| 1743539220 | 13.244 | 0.22 | 1.67 | 13.06 | 13.244 | 13.06 | 52 |
| 1743452820 | 13.026 | -0.25 | -1.91 | 13.442 | 13.442 | 13.026 | 1157 |
| 1743197220 | 13.28 | -0.72 | -5.14 | 13.8 | 13.8 | 13.28 | 123 |
| 1743110820 | 14 | -0.03 | -0.20 | 14 | 14 | 14 | 17 |
| 1743024420 | 14.028 | -0.77 | -5.22 | 14.52 | 14.52 | 14 | 661 |
| 1742938020 | 14.8 | -0.01 | -0.07 | 14.836 | 14.836 | 14.8 | 2276 |
| 1742851620 | 14.81 | -0.29 | -1.95 | 15.114 | 15.122 | 14.81 | 717 |
| 1742592420 | 15.104 | -0.1 | -0.64 | 14.73 | 15.152 | 14.3 | 1079 |
| 1742506020 | 15.202 | 0 | 0.01 | 15.13 | 15.202 | 15.13 | 215 |
| 1742419620 | 15.2 | 0.09 | 0.61 | 15.208 | 15.208 | 15.2 | 905 |
| 1742333220 | 15.108 | 0.06 | 0.39 | 14.942 | 15.108 | 14.8 | 1206 |
| 1742246820 | 15.05 | 0.59 | 4.09 | 14.38 | 15.05 | 14.312 | 1664 |
| 1741987620 | 14.458 | 0.13 | 0.88 | 14.34 | 14.458 | 14.316 | 350 |
| 1741901220 | 14.332 | 0.11 | 0.76 | 14.2 | 14.332 | 13.888 | 1158 |
| 1741814820 | 14.224 | -0.66 | -4.42 | 14.934 | 14.94 | 14.224 | 1670 |
| 1741728420 | 14.882 | -1.03 | -6.47 | 15.866 | 15.866 | 14.64 | 2670 |
| 1741642020 | 15.912 | -1.27 | -7.38 | 17.216 | 17.216 | 15.58 | 4605 |
| 1741382820 | 17.18 | 0.48 | 2.87 | 16.506 | 17.18 | 16.416 | 2303 |
| 1741296420 | 16.7 | -0.1 | -0.60 | 16.97 | 16.97 | 16.7 | 1200 |
| 1741210020 | 16.8 | 0.37 | 2.28 | 16.526 | 17.53 | 15.94 | 6238 |
| 1741123620 | 16.425999 | -0.51 | -3.01 | 16.948 | 17.084 | 16.25 | 4757 |
| 1741037220 | 16.936 | 0.2 | 1.22 | 16.719999 | 16.936 | 16.565999 | 1973 |
| 1740778020 | 16.732 | 0.01 | 0.07 | 16.77 | 16.963999 | 16.732 | 1953 |
| 1740691620 | 16.719999 | 0.1 | 0.61 | 16.736 | 16.82 | 16.706 | 1534 |
| 1740605220 | 16.617999 | -0.09 | -0.51 | 16.946 | 16.946 | 16.617999 | 849 |
| 1740518820 | 16.704 | -0.67 | -3.88 | 17.104 | 17.148 | 16.686 | 2714 |
| 1740432420 | 17.378 | -0.11 | -0.64 | 17.502 | 17.502 | 16.944 | 573 |
| 1740173220 | 17.489999 | -0.25 | -1.40 | 18.174 | 18.174 | 17.438 | 934 |
| 1740086820 | 17.738 | -0.16 | -0.92 | 17.861999 | 17.861999 | 17.68 | 1563 |
| 1740000420 | 17.902 | -0.74 | -3.99 | 18.45 | 18.45 | 17.902 | 1155 |
| 1739914020 | 18.646 | -0.69 | -3.57 | 18.431999 | 18.646 | 18.431999 | 159 |
| 1739827620 | 19.335999 | 0.21 | 1.08 | 19.292 | 19.489999 | 19.292 | 53 |
| 1739568420 | 19.13 | 0.1 | 0.53 | 18.822 | 19.27 | 18.822 | 2099 |
| 1739482020 | 19.03 | 0.61 | 3.31 | 18.664 | 19.03 | 18.664 | 3955 |
| 1739395620 | 18.42 | -0.04 | -0.24 | 18.748 | 18.748 | 18.42 | 1490 |
| 1739309220 | 18.463999 | 0.02 | 0.11 | 18.463999 | 18.463999 | 18.463999 | 50 |
| 1739222820 | 18.444 | 0.8 | 4.55 | 17.6 | 18.568 | 17.6 | 591 |
| 1738963620 | 17.642 | -0.49 | -2.68 | 18.058 | 18.058 | 17.492 | 1949 |
| 1738877220 | 18.128 | -0.41 | -2.21 | 18.552 | 18.754 | 18.128 | 1298 |
| 1738790820 | 18.538 | 0.16 | 0.86 | 18.538 | 18.538 | 18.538 | 222 |
| 1738704420 | 18.38 | -0.04 | -0.24 | 18.335999 | 18.38 | 18.1 | 1602 |
| 1738618020 | 18.424 | -0.77 | -4.03 | 19.402 | 19.402 | 18.316 | 2086 |
| 1738358820 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1738272420 | 19.198 | 0.32 | 1.68 | 19.027999 | 19.198 | 19.027999 | 937 |
| 1738186020 | 18.88 | 0.1 | 0.53 | 19.074 | 19.074 | 18.87 | 33080 |
| 1738099620 | 18.78 | -0.57 | -2.95 | 19.25 | 19.32 | 18.78 | 11568 |
| 1738013220 | 19.35 | -0.59 | -2.95 | 19.664 | 19.664 | 19.35 | 178 |
| 1737754020 | 19.938 | -0.33 | -1.64 | 19.938 | 19.938 | 19.938 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
