Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foot Locker Inc | WOO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.82 | -3.51% | 22.525 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.44 | 22.58 | 23.44 | 22.525 | 23.345 |
Resumen Histórico WOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.73 | 23.915 | 22.58 | 23.54 | 145 | -1.21 | -5.08% |
| 1 Month | 20.33 | 27.045 | 20.07 | 23.81 | 2,597 | 2.20 | 10.80% |
| 3 Months | 21.445 | 27.045 | 19.402 | 23.05 | 1,901 | 1.08 | 5.04% |
| 6 Months | 26.185 | 34.00 | 19.402 | 24.47 | 2,090 | -3.66 | -13.98% |
| 1 Year | 17.038 | 34.00 | 15.798 | 21.97 | 2,880 | 5.49 | 32.20% |
| 3 Years | 17.038 | 34.00 | 15.798 | 21.97 | 2,880 | 5.49 | 32.20% |
| 5 Years | 17.038 | 34.00 | 15.798 | 21.97 | 2,880 | 5.49 | 32.20% |
WOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.58 | -1.02 | -4.32% | 23.44 | 23.44 | 22.58 | 2,334 |
| 13 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 12 Jun 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 30 |
| 11 Jun 2024 | 23.20 | -0.51 | -2.15% | 23.05 | 23.24 | 23.05 | 198 |
| 10 Jun 2024 | 23.71 | -0.05 | -0.21% | 23.71 | 23.71 | 23.71 | 200 |
| 07 Jun 2024 | 23.76 | -0.27 | -1.12% | 23.73 | 23.915 | 23.73 | 152 |
| 06 Jun 2024 | 24.03 | -0.42 | -1.72% | 24.66 | 24.855 | 24.03 | 534 |
| 05 Jun 2024 | 24.45 | -0.53 | -2.12% | 24.945 | 25.00 | 24.45 | 537 |
| 04 Jun 2024 | 24.98 | -0.68 | -2.65% | 25.525 | 25.525 | 24.98 | 3,220 |
| 03 Jun 2024 | 25.66 | 0.56 | 2.23% | 25.50 | 26.085 | 25.405 | 3,019 |
| 31 May 2024 | 25.10 | 1.19 | 4.98% | 23.99 | 25.10 | 23.37 | 6,237 |
| 30 May 2024 | 23.91 | 2.75 | 12.97% | 20.56 | 27.045 | 20.56 | 28,061 |
| 29 May 2024 | 21.165 | -0.14 | -0.66% | 21.19 | 21.19 | 21.165 | 1,360 |
| 28 May 2024 | 21.305 | 1.07 | 5.26% | 20.365 | 21.525 | 20.33 | 1,362 |
| 27 May 2024 | 20.24 | -0.53 | -2.53% | 20.36 | 20.36 | 20.24 | 24 |
| 24 May 2024 | 20.765 | -0.19 | -0.88% | 20.455 | 20.765 | 20.455 | 65 |
| 23 May 2024 | 20.95 | -0.04 | -0.19% | 21.19 | 21.19 | 20.95 | 113 |
| 22 May 2024 | 20.99 | 0.19 | 0.91% | 21.12 | 21.12 | 20.99 | 1,505 |
| 21 May 2024 | 20.80 | 0.04 | 0.19% | 20.805 | 20.805 | 20.80 | 425 |
| 20 May 2024 | 20.76 | 0.61 | 3.00% | 20.07 | 20.76 | 20.07 | 1,811 |
| 17 May 2024 | 20.155 | 0.02 | 0.07% | 20.33 | 20.33 | 20.155 | 481 |
| 16 May 2024 | 20.14 | -0.50 | -2.42% | 20.64 | 20.64 | 20.12 | 652 |
