Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foot Locker Inc | WOO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.815 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.815 |
Resumen Histórico WOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 24.80 | 0.34 | 1.37% | 23.795 | 24.80 | 23.795 | 770 |
| 21 Jun 2024 | 24.465 | 0.00 | 0.00% | 24.465 | 24.465 | 24.465 | 0.00 |
| 20 Jun 2024 | 24.465 | 1.69 | 7.42% | 23.51 | 24.465 | 23.51 | 1,427 |
| 19 Jun 2024 | 22.775 | 0.00 | 0.00% | 22.775 | 22.775 | 22.775 | 0.00 |
| 18 Jun 2024 | 22.775 | 0.41 | 1.83% | 22.575 | 22.775 | 22.575 | 123 |
| 17 Jun 2024 | 22.365 | -0.22 | -0.95% | 22.615 | 22.615 | 22.365 | 9 |
| 14 Jun 2024 | 22.58 | -1.02 | -4.32% | 23.44 | 23.44 | 22.58 | 2,334 |
| 13 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 12 Jun 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 30 |
| 11 Jun 2024 | 23.20 | -0.51 | -2.15% | 23.05 | 23.24 | 23.05 | 198 |
| 10 Jun 2024 | 23.71 | -0.05 | -0.21% | 23.71 | 23.71 | 23.71 | 200 |
| 07 Jun 2024 | 23.76 | -0.27 | -1.12% | 23.73 | 23.915 | 23.73 | 152 |
| 06 Jun 2024 | 24.03 | -0.42 | -1.72% | 24.66 | 24.855 | 24.03 | 534 |
| 05 Jun 2024 | 24.45 | -0.53 | -2.12% | 24.945 | 25.00 | 24.45 | 537 |
| 04 Jun 2024 | 24.98 | -0.68 | -2.65% | 25.525 | 25.525 | 24.98 | 3,220 |
| 03 Jun 2024 | 25.66 | 0.56 | 2.23% | 25.50 | 26.085 | 25.405 | 3,019 |
| 31 May 2024 | 25.10 | 1.19 | 4.98% | 23.99 | 25.10 | 23.37 | 6,237 |
| 30 May 2024 | 23.91 | 2.75 | 12.97% | 20.56 | 27.045 | 20.56 | 28,061 |
| 29 May 2024 | 21.165 | -0.14 | -0.66% | 21.19 | 21.19 | 21.165 | 1,360 |
| 28 May 2024 | 21.305 | 1.07 | 5.26% | 20.365 | 21.525 | 20.33 | 1,362 |
| 27 May 2024 | 20.24 | -0.53 | -2.53% | 20.36 | 20.36 | 20.24 | 24 |
