Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Woodside Energy Group Ltd | WOP0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.30% | 16.69 | 10:48:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.568 | 16.568 | 16.69 | 16.74 |
Resumen Histórico WOP0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.602 | 17.198 | 16.41 | 16.79 | 9,297 | 0.088 | 0.53% |
| 1 Month | 17.16 | 17.28 | 16.41 | 16.79 | 8,553 | -0.47 | -2.74% |
| 3 Months | 18.02 | 18.698 | 16.402 | 17.30 | 8,547 | -1.33 | -7.38% |
| 6 Months | 18.74 | 19.88 | 16.402 | 18.00 | 8,669 | -2.05 | -10.94% |
| 1 Year | 21.95 | 23.30 | 16.402 | 18.83 | 9,287 | -5.26 | -23.96% |
| 3 Years | 21.95 | 23.30 | 16.402 | 18.83 | 9,287 | -5.26 | -23.96% |
| 5 Years | 21.95 | 23.30 | 16.402 | 18.83 | 9,287 | -5.26 | -23.96% |
WOP0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.68 | -0.07 | -0.42% | 16.742 | 16.80 | 16.602 | 8,777 |
| 13 Jun 2024 | 16.75 | -0.25 | -1.46% | 16.902 | 16.996 | 16.75 | 6,340 |
| 12 Jun 2024 | 16.998 | 0.33 | 1.96% | 17.048 | 17.198 | 16.842 | 13,870 |
| 11 Jun 2024 | 16.672 | -0.32 | -1.86% | 16.698 | 16.698 | 16.41 | 15,783 |
| 10 Jun 2024 | 16.988 | 0.31 | 1.88% | 16.734 | 16.988 | 16.602 | 3,454 |
| 07 Jun 2024 | 16.674 | -0.14 | -0.84% | 16.65 | 16.75 | 16.538 | 9,484 |
| 06 Jun 2024 | 16.816 | 0.23 | 1.41% | 16.56 | 16.816 | 16.414 | 4,807 |
| 05 Jun 2024 | 16.582 | -0.17 | -0.99% | 16.698 | 16.698 | 16.456 | 9,481 |
| 04 Jun 2024 | 16.748 | -0.01 | -0.08% | 16.722 | 16.84 | 16.602 | 20,635 |
| 03 Jun 2024 | 16.762 | -0.12 | -0.71% | 16.968 | 17.154 | 16.762 | 13,547 |
| 31 May 2024 | 16.882 | 0.22 | 1.34% | 16.82 | 16.972 | 16.722 | 5,483 |
| 30 May 2024 | 16.658 | -0.03 | -0.17% | 16.60 | 16.70 | 16.592 | 15,119 |
| 29 May 2024 | 16.686 | -0.22 | -1.28% | 16.918 | 16.918 | 16.602 | 6,689 |
| 28 May 2024 | 16.902 | -0.04 | -0.21% | 16.866 | 16.938 | 16.852 | 5,350 |
| 27 May 2024 | 16.938 | -0.16 | -0.95% | 17.042 | 17.048 | 16.88 | 5,141 |
| 24 May 2024 | 17.10 | 0.30 | 1.79% | 16.932 | 17.10 | 16.902 | 5,670 |
| 23 May 2024 | 16.80 | 0.00 | 0.00% | 16.902 | 17.048 | 16.80 | 4,540 |
| 22 May 2024 | 16.80 | -0.41 | -2.36% | 17.002 | 17.166 | 16.75 | 11,876 |
| 21 May 2024 | 17.206 | 0.07 | 0.42% | 17.198 | 17.248 | 17.052 | 2,307 |
| 20 May 2024 | 17.134 | 0.24 | 1.42% | 17.16 | 17.28 | 17.064 | 4,451 |
| 17 May 2024 | 16.894 | -0.12 | -0.69% | 16.816 | 16.96 | 16.812 | 12,242 |
