Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wolters Kluwers NV | WOSB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.45 | 0.31% | 147.10 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.90 | 145.65 | 146.95 | 147.10 | 146.65 |
Resumen Histórico WOSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WOSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 146.85 | 0.30 | 0.20% | 146.90 | 146.95 | 145.65 | 1,843 |
| 16 May 2024 | 146.55 | 0.50 | 0.34% | 145.75 | 146.55 | 145.25 | 879 |
| 15 May 2024 | 146.05 | 0.20 | 0.14% | 145.80 | 146.45 | 144.90 | 372 |
| 14 May 2024 | 145.85 | -0.50 | -0.34% | 146.25 | 146.35 | 144.85 | 863 |
| 13 May 2024 | 146.35 | -0.65 | -0.44% | 147.60 | 148.00 | 146.10 | 558 |
| 10 May 2024 | 147.00 | -1.40 | -0.94% | 147.50 | 147.50 | 146.50 | 1,361 |
| 09 May 2024 | 148.40 | 0.75 | 0.51% | 147.50 | 148.45 | 147.25 | 286 |
| 08 May 2024 | 147.65 | 1.50 | 1.03% | 146.30 | 148.05 | 146.30 | 417 |
| 07 May 2024 | 146.15 | 1.70 | 1.18% | 144.55 | 146.40 | 144.55 | 1,537 |
| 06 May 2024 | 144.45 | -0.55 | -0.38% | 145.00 | 145.10 | 144.15 | 1,267 |
| 03 May 2024 | 145.00 | 3.80 | 2.69% | 141.40 | 145.95 | 141.40 | 427 |
| 02 May 2024 | 141.20 | 0.80 | 0.57% | 139.75 | 141.20 | 139.35 | 1,313 |
| 30 Abr 2024 | 140.40 | -1.30 | -0.92% | 140.60 | 141.40 | 140.05 | 1,246 |
| 29 Abr 2024 | 141.70 | -1.65 | -1.15% | 143.35 | 143.35 | 141.30 | 1,171 |
| 26 Abr 2024 | 143.35 | 3.05 | 2.17% | 141.10 | 143.60 | 139.95 | 653 |
| 25 Abr 2024 | 140.30 | -1.60 | -1.13% | 141.65 | 141.65 | 138.10 | 586 |
| 24 Abr 2024 | 141.90 | -0.85 | -0.60% | 143.55 | 143.70 | 141.40 | 436 |
| 23 Abr 2024 | 142.75 | 0.90 | 0.63% | 141.10 | 143.00 | 141.10 | 703 |
| 22 Abr 2024 | 141.85 | 1.65 | 1.18% | 141.55 | 142.10 | 140.80 | 514 |
