Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wesco International Inc | WP7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 148.00 | 14:59:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
148.00 | 148.00 |
Resumen Histórico WP7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.00 | 150.00 | 147.00 | 148.38 | 7 | 1.00 | 0.68% |
1 Month | 163.00 | 164.00 | 147.00 | 157.14 | 39 | -15.00 | -9.20% |
3 Months | 158.00 | 174.00 | 144.00 | 160.47 | 67 | -10.00 | -6.33% |
6 Months | 158.00 | 178.00 | 125.00 | 149.23 | 58 | -10.00 | -6.33% |
1 Year | 152.00 | 178.00 | 118.00 | 147.44 | 48 | -4.00 | -2.63% |
3 Years | 152.00 | 178.00 | 118.00 | 147.44 | 48 | -4.00 | -2.63% |
5 Years | 152.00 | 178.00 | 118.00 | 147.44 | 48 | -4.00 | -2.63% |
WP7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
27 Jun 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
26 Jun 2024 | 150.00 | 3.00 | 2.04% | 150.00 | 150.00 | 150.00 | 6 |
25 Jun 2024 | 147.00 | -6.00 | -3.92% | 147.00 | 147.00 | 147.00 | 7 |
24 Jun 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
21 Jun 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
20 Jun 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
19 Jun 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
18 Jun 2024 | 153.00 | -2.00 | -1.29% | 153.00 | 153.00 | 153.00 | 30 |
17 Jun 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
14 Jun 2024 | 155.00 | -9.00 | -5.49% | 161.00 | 161.00 | 155.00 | 111 |
13 Jun 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 18 |
12 Jun 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
11 Jun 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
10 Jun 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
07 Jun 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
06 Jun 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
05 Jun 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
04 Jun 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
03 Jun 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
31 May 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
30 May 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
29 May 2024 | 164.00 | -9.00 | -5.20% | 170.00 | 170.00 | 164.00 | 453 |