Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.352941176471 | 4.25 | 4.285 | 3.98 | 1029 | 4.24669312 | DE |
| 4 | 0.475 | 12.6329787234 | 3.76 | 4.525 | 3.685 | 643 | 4.21963268 | DE |
| 12 | 0.115 | 2.79126213592 | 4.12 | 4.525 | 3.3 | 562 | 3.98317439 | DE |
| 26 | -0.775 | -15.4690618762 | 5.01 | 5.29 | 3.3 | 515 | 4.07625222 | DE |
| 52 | -1.265 | -23 | 5.5 | 6.35 | 3.3 | 372 | 4.55647482 | DE |
| 156 | -2.465 | -36.7910447761 | 6.7 | 7.2 | 3.3 | 358 | 5.14546434 | DE |
| 260 | -2.465 | -36.7910447761 | 6.7 | 7.2 | 3.3 | 358 | 5.14546434 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 4.28 | 0.3 | 7.54 | 4.28 | 4.28 | 4.28 | 92 |
| 1738704420 | 3.98 | -0.25 | -5.80 | 3.98 | 3.98 | 3.98 | 315 |
| 1738618020 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
| 1738358820 | 4.2249999 | -0.06 | -1.40 | 4.245 | 4.245 | 4.2249999 | 369 |
| 1738272420 | 4.285 | 0.14 | 3.25 | 4.25 | 4.285 | 4.25 | 2402 |
| 1738186020 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738099620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738013220 | 4.15 | -0.03 | -0.60 | 4.15 | 4.15 | 4.15 | 2188 |
| 1737754020 | 4.175 | -0.21 | -4.79 | 4.175 | 4.175 | 4.175 | 400 |
| 1737667620 | 4.385 | -0.14 | -3.09 | 4.385 | 4.385 | 4.385 | 36 |
| 1737581220 | 4.525 | 0.53 | 13.27 | 4.45 | 4.525 | 4.45 | 474 |
| 1737494820 | 3.995 | 0.31 | 8.41 | 3.995 | 3.995 | 3.995 | 200 |
| 1737408420 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1737149220 | 3.685 | -0.08 | -1.99 | 3.685 | 3.685 | 3.685 | 3 |
| 1737062820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736976420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736890020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736803620 | 3.76 | -0.18 | -4.57 | 3.76 | 3.76 | 3.76 | 38 |
| 1736544420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736458020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736371620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736285220 | 3.94 | 0.14 | 3.68 | 3.885 | 3.94 | 3.84 | 1544 |
| 1736198820 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 1044 |
| 1735939620 | 3.76 | 0.27 | 7.74 | 3.83 | 3.83 | 3.76 | 425 |
| 1735853220 | 3.49 | -0.12 | -3.19 | 3.435 | 3.49 | 3.435 | 46 |
| 1735594020 | 3.605 | -0.05 | -1.37 | 3.605 | 3.605 | 3.605 | 36 |
| 1735334820 | 3.655 | 0.36 | 10.76 | 3.545 | 3.655 | 3.545 | 1326 |
| 1734989220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734730020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734643620 | 3.3 | -0.12 | -3.51 | 3.395 | 3.395 | 3.3 | 24 |
| 1734557220 | 3.42 | -0.08 | -2.29 | 3.44 | 3.44 | 3.42 | 1576 |
| 1734470820 | 3.5 | -0.66 | -15.87 | 3.605 | 3.605 | 3.5 | 787 |
| 1734384420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734125220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734038820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733952420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733866020 | 4.16 | -0.2 | -4.48 | 4.16 | 4.16 | 4.16 | 228 |
| 1733779620 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733520420 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733434020 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733347620 | 4.355 | -0.12 | -2.68 | 4.355 | 4.355 | 4.355 | 72 |
| 1733261220 | 4.4749999 | -0.03 | -0.56 | 4.4749999 | 4.4749999 | 4.4749999 | 2 |
| 1733174820 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 281 |
| 1732915620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732829220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 30 |
| 1732742820 | 4.25 | -0.04 | -0.93 | 4.25 | 4.25 | 4.25 | 1024 |
| 1732656420 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732570020 | 4.29 | 0.17 | 4.13 | 4.275 | 4.29 | 4.275 | 304 |
| 1732310820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732224420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732138020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732051620 | 4.12 | 0.32 | 8.28 | 4.12 | 4.12 | 4.12 | 10 |
| 1731965220 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731706020 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731619620 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731533220 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731446820 | 3.805 | -0.04 | -1.04 | 3.745 | 3.805 | 3.745 | 50 |
| 1731360420 | 3.845 | 0.04 | 0.92 | 3.845 | 3.845 | 3.845 | 52 |
| 1731101160 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1731014760 | 3.81 | 0.1 | 2.70 | 3.74 | 3.81 | 3.74 | 340 |
| 1730876400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
