Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Condor Energies Inc | WQ6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.11 | -9.40% | 1.06 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 1.17 |
Resumen Histórico WQ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.30 | 1.075 | 1.22 | 2,150 | -0.12 | -10.17% |
| 1 Month | 1.05 | 1.305 | 1.04 | 1.24 | 2,553 | 0.01 | 0.95% |
| 3 Months | 1.305 | 1.66 | 1.04 | 1.32 | 4,440 | -0.245 | -18.77% |
| 6 Months | 0.80 | 1.89 | 0.785 | 1.33 | 11,134 | 0.26 | 32.50% |
| 1 Year | 0.75 | 1.89 | 0.625 | 1.22 | 9,943 | 0.31 | 41.33% |
| 3 Years | 0.75 | 1.89 | 0.625 | 1.22 | 9,943 | 0.31 | 41.33% |
| 5 Years | 0.75 | 1.89 | 0.625 | 1.22 | 9,943 | 0.31 | 41.33% |
WQ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0.00 |
| 20 Jun 2024 | 1.075 | -0.23 | -17.31% | 1.075 | 1.075 | 1.075 | 980 |
| 19 Jun 2024 | 1.30 | 0.21 | 18.72% | 1.145 | 1.30 | 1.145 | 5,000 |
| 18 Jun 2024 | 1.095 | -0.09 | -7.20% | 1.085 | 1.095 | 1.085 | 2,000 |
| 17 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 14 Jun 2024 | 1.18 | -0.08 | -6.35% | 1.18 | 1.18 | 1.18 | 620 |
| 13 Jun 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.26 | 1.26 | 400 |
| 12 Jun 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 1.24 | 700 |
| 11 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 10 Jun 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 1.22 | 3,000 |
| 07 Jun 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 1.19 | 1,925 |
| 06 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 05 Jun 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 1.20 | 2,090 |
| 04 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 03 Jun 2024 | 1.20 | -0.04 | -2.83% | 1.205 | 1.205 | 1.20 | 2,500 |
| 31 May 2024 | 1.235 | -0.06 | -4.63% | 1.275 | 1.305 | 1.235 | 6,817 |
| 30 May 2024 | 1.295 | -0.01 | -0.38% | 1.295 | 1.295 | 1.295 | 1,770 |
| 29 May 2024 | 1.30 | 0.07 | 5.26% | 1.30 | 1.30 | 1.30 | 2,795 |
| 28 May 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
| 27 May 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
| 24 May 2024 | 1.235 | -0.15 | -10.51% | 1.05 | 1.235 | 1.04 | 5,150 |
| 23 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
