Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1049999 | -9.13042688091 | 1.1499999 | 1.1499999 | 1.03 | 2026 | 1.0839276 | DE |
| 4 | -0.07 | -6.27802690583 | 1.115 | 1.21 | 1.01 | 5292 | 1.10890768 | DE |
| 12 | -0.215 | -17.0634920635 | 1.26 | 1.37 | 1.0049999 | 4676 | 1.18754075 | DE |
| 26 | -0.195 | -15.7258064516 | 1.24 | 1.82 | 1.0049999 | 7977 | 1.37128232 | DE |
| 52 | -0.38 | -26.6666666667 | 1.425 | 1.82 | 0.964 | 6519 | 1.34580755 | DE |
| 156 | 0.295 | 39.3333333333 | 0.75 | 1.89 | 0.625 | 8595 | 1.26979925 | DE |
| 260 | 0.295 | 39.3333333333 | 0.75 | 1.89 | 0.625 | 8595 | 1.26979925 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 1.0349999 | -0.04 | -3.72 | 1.03 | 1.0349999 | 1.03 | 4000 |
| 1744057620 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1743798420 | 1.075 | -0.08 | -6.52 | 1.075 | 1.075 | 1.075 | 503 |
| 1743712020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1743625620 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.1499999 | 3098 |
| 1743539220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743452820 | 1.1 | -0.04 | -3.51 | 1.07 | 1.1 | 1.07 | 6910 |
| 1743197220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1743110820 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1399999 | 1.01 | 5000 |
| 1743024420 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 520 |
| 1742938020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 140 |
| 1742851620 | 1.11 | -0.02 | -1.77 | 1.125 | 1.125 | 1.01 | 41635 |
| 1742592420 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 266 |
| 1742506020 | 1.09 | -0.12 | -9.92 | 1.09 | 1.09 | 1.09 | 400 |
| 1742419620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742333220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742246820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741987620 | 1.21 | 0.07 | 5.68 | 1.115 | 1.21 | 1.115 | 533 |
| 1741901220 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1741814820 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1741728420 | 1.145 | 0.13 | 12.25 | 1.2 | 1.2 | 1.0049999 | 9937 |
| 1741642020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741382820 | 1.02 | -0.08 | -6.85 | 1.05 | 1.055 | 1.02 | 4409 |
| 1741296420 | 1.095 | -0.09 | -7.59 | 1.1299999 | 1.1299999 | 1.095 | 1500 |
| 1741210020 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1741123620 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1741037220 | 1.185 | -0.02 | -1.25 | 1.18 | 1.185 | 1.18 | 1177 |
| 1740778020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740691620 | 1.2 | -0.02 | -1.23 | 1.1399999 | 1.2 | 1.1399999 | 482 |
| 1740605220 | 1.215 | -0.01 | -0.41 | 1.175 | 1.215 | 1.12 | 27168 |
| 1740518820 | 1.22 | 0.04 | 3.39 | 1.22 | 1.2749999 | 1.22 | 4119 |
| 1740432420 | 1.18 | -0.05 | -4.07 | 1.18 | 1.18 | 1.18 | 220 |
| 1740173220 | 1.23 | 0 | 0.00 | 1.235 | 1.27 | 1.175 | 4397 |
| 1740086820 | 1.23 | -0.07 | -5.38 | 1.23 | 1.23 | 1.23 | 1000 |
| 1740000420 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 14394 |
| 1739914020 | 1.3 | 0.02 | 1.17 | 1.335 | 1.335 | 1.3 | 123 |
| 1739827620 | 1.2849999 | 0 | 0.00 | 1.2849999 | 1.2849999 | 1.2849999 | 0 |
| 1739568420 | 1.2849999 | -0.09 | -6.20 | 1.355 | 1.355 | 1.2849999 | 608 |
| 1739482020 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 1500 |
| 1739395620 | 1.35 | -0.01 | -0.37 | 1.35 | 1.35 | 1.35 | 400 |
| 1739309220 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 1000 |
| 1739222820 | 1.355 | 0.03 | 2.26 | 1.36 | 1.36 | 1.355 | 1229 |
| 1738963620 | 1.325 | 0.06 | 4.74 | 1.3 | 1.325 | 1.3 | 1171 |
| 1738877220 | 1.2649999 | 0.03 | 2.43 | 1.2649999 | 1.2649999 | 1.2649999 | 250 |
| 1738790820 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738704420 | 1.235 | -0.08 | -5.73 | 1.2649999 | 1.2649999 | 1.1499999 | 43420 |
| 1738618020 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.31 | 115 |
| 1738358820 | 1.32 | 0.12 | 9.54 | 1.32 | 1.32 | 1.32 | 1000 |
| 1738272420 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738186020 | 1.205 | 0.03 | 2.55 | 1.205 | 1.205 | 1.205 | 150 |
| 1738099620 | 1.175 | -0.03 | -2.08 | 1.175 | 1.175 | 1.175 | 150 |
| 1738013220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737754020 | 1.2 | -0.04 | -2.83 | 1.225 | 1.225 | 1.2 | 3020 |
| 1737667620 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737581220 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737494820 | 1.235 | -0.02 | -1.20 | 1.22 | 1.235 | 1.22 | 1500 |
| 1737408420 | 1.25 | -0.04 | -2.72 | 1.2549999 | 1.2549999 | 1.25 | 2250 |
| 1737149220 | 1.2849999 | 0.02 | 1.98 | 1.2749999 | 1.2849999 | 1.2749999 | 1283 |
| 1737062820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736976420 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 240 |
| 1736890020 | 1.27 | -0.04 | -2.68 | 1.3 | 1.3 | 1.27 | 1500 |
| 1736803620 | 1.305 | -0.06 | -4.40 | 1.305 | 1.305 | 1.305 | 1440 |
| 1736544420 | 1.365 | 0.03 | 2.63 | 1.305 | 1.365 | 1.305 | 2100 |
| 1736458020 | 1.33 | 0.03 | 1.92 | 1.33 | 1.33 | 1.33 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
