Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.0015 | 6.97674418605 | 0.0215 | 0.0359999 | 0.02 | 10726 | 0.02452802 | DE |
| 26 | -0.019 | -45.2380952381 | 0.042 | 0.046 | 0.0185 | 28388 | 0.02617841 | DE |
| 52 | -0.067 | -74.4444444444 | 0.09 | 0.0925 | 0.0125 | 23551 | 0.03063946 | DE |
| 156 | -0.1485 | -86.5889212828 | 0.1715 | 0.1715 | 0.0125 | 17180 | 0.0371931 | DE |
| 260 | -0.1485 | -86.5889212828 | 0.1715 | 0.1715 | 0.0125 | 17180 | 0.0371931 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744406820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744320420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744234020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744147620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744061220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743802020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743715620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743629220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743542820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743456420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743197220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743110820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743024420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742938020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742851620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742592420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742506020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742419620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742333220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742246820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741987620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741901220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741814820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741728420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741642020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741382820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741296420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741210020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741123620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741037220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740778020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740691620 | 0.02 | -0.016 | -44.44 | 0.025 | 0.025 | 0.02 | 40600 |
| 1740605220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1740518820 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1740432420 | 0.0359999 | 0.0034999 | 10.77 | 0.0315 | 0.0359999 | 0.0315 | 1164 |
| 1740173220 | 0.0325 | 0.0065 | 25.00 | 0.0325 | 0.0325 | 0.0325 | 21970 |
| 1740086820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740000420 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 6000 |
| 1739914020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739827620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739568420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739482020 | 0.025 | -0.0065 | -20.63 | 0.025 | 0.025 | 0.025 | 1648 |
| 1739395620 | 0.0315 | 0.009 | 40.00 | 0.0315 | 0.0315 | 0.0315 | 2500 |
| 1739309220 | 0.0225 | -0.0065 | -22.41 | 0.025 | 0.025 | 0.0225 | 1600 |
| 1739222820 | 0.029 | 0.007 | 31.82 | 0.025 | 0.029 | 0.025 | 4162 |
| 1738963620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738877220 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 1500 |
| 1738790820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738704420 | 0.0225 | -0.0025 | -10.00 | 0.028 | 0.028 | 0.0225 | 23771 |
| 1738618020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738358820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738272420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738186020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738099620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738013220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737754020 | 0.025 | 0.0035001 | 16.28 | 0.025 | 0.025 | 0.025 | 22000 |
| 1737667620 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737581220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737494820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737408420 | 0.0214999 | 0.0024999 | 13.16 | 0.0214999 | 0.0214999 | 0.0214999 | 1800 |
| 1737149220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737062820 | 0.019 | -0.0055 | -22.45 | 0.019 | 0.019 | 0.019 | 4400 |
| 1736976420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736890020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736803620 | 0.0245 | 0.0030001 | 13.95 | 0.0245 | 0.0245 | 0.0245 | 9000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
