WRDF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 35.046 | 0.00 | 0.00% | 35.046 | 35.046 | 35.046 | 0 |
25 Jun 2024 | 35.046 | 0.00 | 0.00% | 35.046 | 35.046 | 35.046 | 0 |
24 Jun 2024 | 35.046 | 0.00 | 0.00% | 35.046 | 35.046 | 35.046 | 0 |
21 Jun 2024 | 35.046 | 0.00 | 0.00% | 35.046 | 35.046 | 35.046 | 0 |
20 Jun 2024 | 35.046 | 0.00 | 0.00% | 35.046 | 35.046 | 35.046 | 0 |
19 Jun 2024 | 35.046 | 2.86 | 8.87% | 35.046 | 35.046 | 35.046 | 200,000 |
18 Jun 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
17 Jun 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
14 Jun 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
13 Jun 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
12 Jun 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
11 Jun 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
10 Jun 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
07 Jun 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
06 Jun 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |