Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rize Environmental Impact 100 UCITS ETF USD Acc | WRLD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0545 | 1.22% | 4.5175 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.49 | 4.49 | 4.49 | 4.5175 | 4.463 |
Resumen Histórico WRLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.49 | -0.02 | -0.45% | 4.49 | 4.49 | 4.49 | 100 |
| 23 May 2024 | 4.5105 | 0.02 | 0.37% | 4.5385 | 4.548 | 4.5105 | 642 |
| 22 May 2024 | 4.494 | 0.00 | -0.06% | 4.4955 | 4.4955 | 4.4795 | 2,417 |
| 21 May 2024 | 4.4965 | 0.01 | 0.14% | 4.492 | 4.4965 | 4.492 | 1,314 |
| 20 May 2024 | 4.49 | 0.03 | 0.64% | 4.49 | 4.49 | 4.49 | 57 |
| 17 May 2024 | 4.4615 | -0.05 | -1.16% | 4.4915 | 4.495 | 4.4615 | 2,307 |
| 16 May 2024 | 4.514 | 0.00 | -0.09% | 4.5195 | 4.522 | 4.511 | 1,877 |
| 15 May 2024 | 4.518 | 0.04 | 0.88% | 4.5145 | 4.532 | 4.51 | 826 |
| 14 May 2024 | 4.4785 | -0.01 | -0.28% | 4.4785 | 4.4785 | 4.4785 | 1 |
| 13 May 2024 | 4.491 | 0.02 | 0.44% | 4.4995 | 4.4995 | 4.4755 | 3,185 |
| 10 May 2024 | 4.4715 | 0.03 | 0.65% | 4.505 | 4.505 | 4.4715 | 436 |
| 09 May 2024 | 4.4425 | 0.02 | 0.44% | 4.441 | 4.4425 | 4.441 | 702 |
| 08 May 2024 | 4.423 | 0.01 | 0.34% | 4.407 | 4.4415 | 4.4015 | 1,025 |
| 07 May 2024 | 4.408 | 0.03 | 0.78% | 4.3945 | 4.418 | 4.3945 | 2,235 |
| 06 May 2024 | 4.374 | 0.06 | 1.38% | 4.3695 | 4.3925 | 4.3695 | 1,681 |
| 03 May 2024 | 4.3145 | 0.03 | 0.75% | 4.3235 | 4.3235 | 4.3115 | 627 |
| 02 May 2024 | 4.2825 | 0.02 | 0.39% | 4.2765 | 4.294 | 4.273 | 1,352 |
| 30 Abr 2024 | 4.266 | -0.02 | -0.50% | 4.266 | 4.266 | 4.266 | 1 |
| 29 Abr 2024 | 4.2875 | 0.05 | 1.23% | 4.2505 | 4.2875 | 4.2505 | 1,369 |
| 26 Abr 2024 | 4.2355 | 0.04 | 0.89% | 4.2355 | 4.2355 | 4.2355 | 10,000 |
