Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WRNA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.23 | -1.45% | 15.654 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.654 | 15.884 |
Resumen Histórico WRNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.19 | 0.00 | 0.00% | 16.19 | 16.19 | 16.19 | 0 |
| 27 Jun 2024 | 16.19 | 0.00 | 0.00% | 16.19 | 16.19 | 16.19 | 0 |
| 26 Jun 2024 | 16.19 | 0.00 | 0.00% | 16.19 | 16.19 | 16.19 | 0 |
| 25 Jun 2024 | 16.19 | 0.00 | 0.00% | 16.19 | 16.19 | 16.19 | 0 |
| 24 Jun 2024 | 16.19 | 0.57 | 3.66% | 15.964 | 16.19 | 15.964 | 79 |
| 21 Jun 2024 | 15.618 | 0.00 | 0.00% | 15.618 | 15.618 | 15.618 | 0 |
| 20 Jun 2024 | 15.618 | -0.13 | -0.83% | 15.734 | 15.734 | 15.618 | 711 |
| 19 Jun 2024 | 15.748 | 0.00 | 0.00% | 15.748 | 15.748 | 15.748 | 0 |
| 18 Jun 2024 | 15.748 | -0.12 | -0.74% | 15.898 | 15.898 | 15.748 | 101 |
| 17 Jun 2024 | 15.866 | -0.58 | -3.54% | 16.05 | 16.05 | 15.866 | 847 |
| 14 Jun 2024 | 16.448 | 0.00 | 0.00% | 16.448 | 16.448 | 16.448 | 0 |
| 13 Jun 2024 | 16.448 | 0.50 | 3.11% | 16.448 | 16.448 | 16.448 | 700 |
| 12 Jun 2024 | 15.952 | 0.00 | 0.00% | 15.952 | 15.952 | 15.952 | 0 |
| 11 Jun 2024 | 15.952 | 0.00 | 0.00% | 15.952 | 15.952 | 15.952 | 0 |
| 10 Jun 2024 | 15.952 | -0.19 | -1.20% | 15.952 | 15.952 | 15.952 | 1 |
| 07 Jun 2024 | 16.146 | 0.11 | 0.66% | 16.254 | 16.254 | 16.146 | 14 |
| 06 Jun 2024 | 16.04 | 0.00 | 0.00% | 16.04 | 16.04 | 16.04 | 0 |
| 05 Jun 2024 | 16.04 | 0.18 | 1.16% | 15.984 | 16.04 | 15.984 | 77 |
| 04 Jun 2024 | 15.856 | -0.15 | -0.96% | 15.856 | 15.856 | 15.856 | 1 |
| 03 Jun 2024 | 16.01 | 0.47 | 3.04% | 15.924 | 16.01 | 15.822 | 1,102 |
| 31 May 2024 | 15.538 | -0.08 | -0.51% | 15.534 | 15.538 | 15.534 | 2,120 |
| 30 May 2024 | 15.618 | 0.00 | 0.00% | 15.618 | 15.618 | 15.618 | 0 |
| 29 May 2024 | 15.618 | -0.15 | -0.93% | 15.618 | 15.618 | 15.618 | 300 |
