Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Washtec | WSU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.10 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.10 |
Resumen Histórico WSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.30 | 39.70 | 38.40 | 38.85 | 926 | -0.199999 | -0.51% |
| 1 Month | 40.40 | 41.40 | 38.40 | 40.28 | 1,312 | -1.30 | -3.22% |
| 3 Months | 39.20 | 43.30 | 36.10 | 39.60 | 1,716 | -0.10 | -0.26% |
| 6 Months | 32.25 | 43.30 | 31.65 | 37.01 | 2,093 | 6.85 | 21.24% |
| 1 Year | 36.55 | 43.30 | 29.50 | 35.71 | 1,821 | 2.55 | 6.98% |
| 3 Years | 52.60 | 62.00 | 29.50 | 45.30 | 4,618 | -13.50 | -25.67% |
| 5 Years | 60.30 | 62.00 | 28.85 | 45.01 | 7,655 | -21.20 | -35.16% |
WSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.90 | -0.10 | -0.26% | 38.60 | 39.00 | 38.50 | 488 |
| 24 Jun 2024 | 39.00 | -0.40 | -1.02% | 39.00 | 39.40 | 38.60 | 1,145 |
| 21 Jun 2024 | 39.40 | 0.80 | 2.07% | 38.80 | 39.70 | 38.80 | 434 |
| 20 Jun 2024 | 38.60 | -0.10 | -0.26% | 38.60 | 39.00 | 38.40 | 596 |
| 19 Jun 2024 | 38.70 | -0.70 | -1.78% | 39.30 | 39.50 | 38.70 | 1,969 |
| 18 Jun 2024 | 39.40 | -0.30 | -0.76% | 39.80 | 39.90 | 39.40 | 705 |
| 17 Jun 2024 | 39.70 | -0.80 | -1.98% | 40.60 | 40.60 | 39.70 | 1,394 |
| 14 Jun 2024 | 40.50 | 0.20 | 0.50% | 40.30 | 40.80 | 40.00 | 1,807 |
| 13 Jun 2024 | 40.30 | -0.70 | -1.71% | 40.80 | 41.30 | 40.30 | 1,950 |
| 12 Jun 2024 | 41.00 | -0.10 | -0.24% | 41.10 | 41.10 | 40.70 | 1,601 |
| 11 Jun 2024 | 41.10 | 0.50 | 1.23% | 41.00 | 41.30 | 41.00 | 1,803 |
| 10 Jun 2024 | 40.60 | -0.50 | -1.22% | 41.10 | 41.10 | 40.60 | 726 |
| 07 Jun 2024 | 41.10 | -0.30 | -0.72% | 41.10 | 41.40 | 40.50 | 1,543 |
| 06 Jun 2024 | 41.40 | 0.50 | 1.22% | 40.50 | 41.40 | 40.40 | 1,983 |
| 05 Jun 2024 | 40.90 | 0.10 | 0.25% | 41.00 | 41.00 | 40.00 | 1,513 |
| 04 Jun 2024 | 40.80 | 0.60 | 1.49% | 40.30 | 40.90 | 40.30 | 2,130 |
| 03 Jun 2024 | 40.20 | 0.10 | 0.25% | 40.10 | 40.70 | 40.10 | 1,353 |
| 31 May 2024 | 40.10 | 0.10 | 0.25% | 40.00 | 40.50 | 40.00 | 735 |
| 30 May 2024 | 40.00 | -0.10 | -0.25% | 40.00 | 40.70 | 40.00 | 1,153 |
| 29 May 2024 | 40.10 | -0.50 | -1.23% | 40.40 | 40.80 | 40.00 | 1,203 |
| 28 May 2024 | 40.60 | -0.10 | -0.25% | 40.70 | 41.10 | 40.60 | 1,429 |
| 27 May 2024 | 40.70 | 0.70 | 1.75% | 40.30 | 40.70 | 40.30 | 1,972 |
