Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 2.82776349614 | 38.9 | 40.2 | 37.799999 | 687 | 39.03018034 | DE |
| 4 | 0.8 | 2.04081632653 | 39.2 | 42 | 37.799999 | 663 | 39.72675188 | DE |
| 12 | 1 | 2.5641025641 | 39 | 42 | 37.1 | 774 | 39.19519706 | DE |
| 26 | 4.4 | 12.3595505618 | 35.6 | 42 | 33.299999 | 856 | 37.73887347 | DE |
| 52 | 7.5 | 23.0769230769 | 32.5 | 43.3 | 31.65 | 1414 | 37.67965796 | DE |
| 156 | -9.7 | -19.5171026157 | 49.7 | 54.8 | 29.5 | 3103 | 40.82947078 | DE |
| 260 | -12.8 | -24.2424242424 | 52.8 | 62 | 28.85 | 5830 | 43.26888494 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 39.799999 | 0.1 | 0.25 | 39.5 | 40.2 | 39.4 | 1668 |
| 1737667620 | 39.7 | 0.7 | 1.79 | 39.799999 | 39.799999 | 39.7 | 50 |
| 1737581220 | 39 | 0.5 | 1.30 | 39.1 | 39.2 | 38.6 | 2047 |
| 1737494820 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 37.799999 | 533 |
| 1737408420 | 39.5 | 0.2 | 0.51 | 39.299999 | 40 | 39.299999 | 467 |
| 1737149220 | 39.299999 | 0.1 | 0.26 | 38.9 | 39.7 | 38.7 | 339 |
| 1737062820 | 39.2 | 0.1 | 0.26 | 38.799999 | 39.2 | 38.799999 | 250 |
| 1736976420 | 39.1 | -0.2 | -0.51 | 39 | 39.5 | 38.7 | 1381 |
| 1736890020 | 39.299999 | -0.2 | -0.51 | 39.5 | 39.799999 | 39.1 | 1862 |
| 1736803620 | 39.5 | -0.1 | -0.25 | 39.4 | 39.799999 | 39.4 | 362 |
| 1736544420 | 39.6 | -0.7 | -1.74 | 40.299999 | 40.299999 | 39.6 | 235 |
| 1736458020 | 40.299999 | -1 | -2.42 | 41 | 41 | 40.1 | 660 |
| 1736371620 | 41.299999 | -0.6 | -1.43 | 41.7 | 41.7 | 41.299999 | 717 |
| 1736285220 | 41.9 | 0.2 | 0.48 | 42 | 42 | 41.6 | 297 |
| 1736198820 | 41.7 | 0.7 | 1.71 | 41.1 | 41.9 | 41 | 627 |
| 1735939620 | 41 | 0.3 | 0.74 | 40.6 | 41.9 | 40.6 | 216 |
| 1735853220 | 40.7 | 0.5 | 1.24 | 40.4 | 41 | 40.2 | 452 |
| 1735594020 | 40.2 | 0.5 | 1.26 | 39.7 | 40.2 | 39.7 | 463 |
| 1735334820 | 39.7 | 0.5 | 1.28 | 39.2 | 39.799999 | 38.5 | 970 |
| 1734989220 | 39.2 | -0.1 | -0.25 | 39.799999 | 39.799999 | 39.2 | 439 |
| 1734730020 | 39.299999 | -0.2 | -0.51 | 38.9 | 39.7 | 38 | 957 |
| 1734643620 | 39.5 | -0.8 | -1.99 | 39.9 | 39.9 | 39.4 | 602 |
| 1734557220 | 40.299999 | 0.8 | 2.03 | 39.1 | 40.299999 | 39.1 | 174 |
| 1734470820 | 39.5 | -0.5 | -1.25 | 40 | 40 | 38.2 | 320 |
| 1734384420 | 40 | 0.2 | 0.50 | 39.799999 | 40.5 | 38.799999 | 881 |
| 1734125220 | 39.799999 | 0.2 | 0.51 | 39.7 | 40.299999 | 39.7 | 1000 |
| 1734038820 | 39.6 | 0 | 0.00 | 39.7 | 39.7 | 39.5 | 360 |
| 1733952420 | 39.6 | 0.4 | 1.02 | 39.1 | 39.6 | 39 | 771 |
| 1733866020 | 39.2 | -0.2 | -0.51 | 39.7 | 39.7 | 39.2 | 852 |
| 1733779620 | 39.4 | -0.5 | -1.25 | 39.9 | 40.1 | 38.6 | 712 |
| 1733520420 | 39.9 | 1 | 2.57 | 38.5 | 40.2 | 38.5 | 765 |
| 1733434020 | 38.9 | 0.8 | 2.10 | 38.4 | 39.1 | 38.1 | 1150 |
| 1733347620 | 38.1 | 0 | 0.00 | 38.1 | 38.6 | 38.1 | 768 |
| 1733261220 | 38.1 | 0.1 | 0.26 | 38.1 | 38.299999 | 38.1 | 357 |
| 1733174820 | 38 | -0.3 | -0.78 | 38.7 | 38.7 | 37.9 | 364 |
| 1732915620 | 38.299999 | -0.2 | -0.52 | 39.1 | 39.1 | 37.299999 | 1634 |
| 1732829220 | 38.5 | 0.4 | 1.05 | 38 | 38.7 | 37.4 | 916 |
| 1732742820 | 38.1 | -0.5 | -1.30 | 38.2 | 38.2 | 38.1 | 95 |
| 1732656420 | 38.6 | -0.1 | -0.26 | 38.299999 | 38.6 | 38.299999 | 74 |
| 1732570020 | 38.7 | 0.3 | 0.78 | 38.1 | 38.7 | 37.9 | 1716 |
| 1732310820 | 38.4 | 1.2 | 3.23 | 37.299999 | 38.4 | 37.1 | 2819 |
| 1732224420 | 37.2 | -1.1 | -2.87 | 37.4 | 38.2 | 37.2 | 666 |
| 1732138020 | 38.299999 | 0.2 | 0.52 | 38.1 | 38.4 | 37.6 | 422 |
| 1732051620 | 38.1 | -1.2 | -3.05 | 39.299999 | 39.299999 | 37.4 | 1077 |
| 1731965220 | 39.299999 | -0.3 | -0.76 | 39.7 | 39.7 | 38.9 | 361 |
| 1731705960 | 39.6 | 0 | 0.00 | 39.9 | 39.9 | 39.5 | 543 |
| 1731619560 | 39.6 | 0.4 | 1.02 | 39 | 40.2 | 38.7 | 1020 |
| 1731533160 | 39.2 | -0.3 | -0.76 | 39.9 | 40 | 39.2 | 888 |
| 1731446820 | 39.5 | -0.1 | -0.25 | 39.6 | 39.799999 | 39.5 | 1038 |
| 1731360420 | 39.6 | 0.9 | 2.33 | 39.1 | 39.799999 | 39.1 | 1545 |
| 1731101220 | 38.7 | -0.3 | -0.77 | 39.299999 | 39.799999 | 38.7 | 210 |
| 1731014760 | 39 | 0.1 | 0.26 | 39.1 | 39.9 | 39 | 425 |
| 1730928360 | 38.9 | -0.7 | -1.77 | 39.2 | 39.5 | 38.9 | 2813 |
| 1730841960 | 39.6 | 0.6 | 1.54 | 39.2 | 39.6 | 39.1 | 973 |
| 1730755560 | 39 | -0.2 | -0.51 | 39.4 | 39.4 | 37.799999 | 713 |
| 1730496360 | 39.2 | 0.7 | 1.82 | 39 | 39.6 | 38.9 | 211 |
| 1730409960 | 38.5 | -0.3 | -0.77 | 39 | 39.1 | 38.5 | 572 |
| 1730323560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.6 | 1170 |
| 1730237160 | 38.799999 | -0.2 | -0.51 | 39.1 | 39.799999 | 38.799999 | 727 |
| 1730150760 | 39 | 0 | 0.00 | 39.2 | 39.5 | 38.9 | 1037 |
| 1729888020 | 39 | 0.4 | 1.04 | 38.799999 | 39 | 38.7 | 903 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
