Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTDF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.37 | 1.47% | 25.62 | 08:32:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.37 | 25.37 | 25.62 | 25.25 |
Resumen Histórico WTDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 18 Jul 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 17 Jul 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 16 Jul 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 15 Jul 2024 | 25.865 | 0.44 | 1.73% | 25.95 | 25.95 | 25.865 | 9 |
| 12 Jul 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0 |
| 11 Jul 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0 |
| 10 Jul 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0 |
| 09 Jul 2024 | 25.425 | -0.32 | -1.24% | 25.425 | 25.425 | 25.425 | 315 |
| 08 Jul 2024 | 25.745 | -0.10 | -0.37% | 25.72 | 25.745 | 25.72 | 11 |
| 05 Jul 2024 | 25.84 | 0.62 | 2.46% | 25.84 | 25.84 | 25.84 | 4 |
| 04 Jul 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
| 03 Jul 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
| 02 Jul 2024 | 25.22 | -0.35 | -1.37% | 25.445 | 25.445 | 25.22 | 2 |
| 01 Jul 2024 | 25.57 | 0.04 | 0.14% | 25.775 | 25.775 | 25.495 | 42 |
| 28 Jun 2024 | 25.535 | 0.00 | 0.00% | 25.535 | 25.535 | 25.535 | 0 |
| 27 Jun 2024 | 25.535 | 0.00 | 0.00% | 25.535 | 25.535 | 25.535 | 0 |
| 26 Jun 2024 | 25.535 | -0.21 | -0.80% | 25.535 | 25.535 | 25.535 | 395 |
| 25 Jun 2024 | 25.74 | -0.01 | -0.02% | 25.615 | 25.74 | 25.615 | 1,120 |
| 24 Jun 2024 | 25.745 | 0.13 | 0.51% | 25.56 | 25.745 | 25.56 | 10 |
