Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 25.49 | -0.12 | -0.45 | 25.545 | 25.545 | 25.455 | 4 |
| 1742506020 | 25.605 | -0.23 | -0.89 | 25.605 | 25.605 | 25.605 | 2 |
| 1742419620 | 25.835 | 0.22 | 0.86 | 25.735 | 25.835 | 25.735 | 22 |
| 1742333220 | 25.615 | 0.28 | 1.11 | 25.55 | 25.615 | 25.47 | 5 |
| 1742246820 | 25.335 | -0.02 | -0.08 | 25.36 | 25.37 | 25.335 | 174 |
| 1741987620 | 25.355 | 0.37 | 1.48 | 25.245 | 25.355 | 25.2 | 327 |
| 1741901220 | 24.985 | 0.09 | 0.38 | 25.005 | 25.005 | 24.935 | 8970 |
| 1741814820 | 24.89 | 0.09 | 0.38 | 24.885 | 24.89 | 24.885 | 2240 |
| 1741728420 | 24.795 | -0.63 | -2.46 | 25.1 | 25.1 | 24.795 | 406 |
| 1741642020 | 25.42 | -0.27 | -1.03 | 25.745 | 25.745 | 25.39 | 5 |
| 1741382820 | 25.685 | -0.46 | -1.74 | 25.555 | 25.685 | 25.46 | 12 |
| 1741296420 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1741210020 | 26.14 | -0.83 | -3.08 | 26.14 | 26.14 | 26.14 | 2 |
| 1741123620 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1741037220 | 26.97 | 0.25 | 0.95 | 26.835 | 26.97 | 26.835 | 6 |
| 1740778020 | 26.715 | 0.07 | 0.28 | 26.4 | 26.81 | 26.4 | 24 |
| 1740691620 | 26.64 | -0.12 | -0.43 | 26.64 | 26.64 | 26.64 | 15 |
| 1740605220 | 26.755 | 0.18 | 0.66 | 26.755 | 26.755 | 26.755 | 4 |
| 1740518820 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1740432420 | 26.58 | 0 | 0.00 | 26.4 | 26.58 | 26.4 | 9 |
| 1740173220 | 26.58 | 0.16 | 0.62 | 26.585 | 26.585 | 26.58 | 2408 |
| 1740086820 | 26.415 | -0.14 | -0.51 | 26.415 | 26.415 | 26.415 | 2 |
| 1740000420 | 26.55 | -0.05 | -0.19 | 26.665 | 26.665 | 26.55 | 1202 |
| 1739914020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1739827620 | 26.6 | -0.1 | -0.37 | 26.6 | 26.6 | 26.6 | 93 |
| 1739568420 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1739482020 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1739395620 | 26.7 | 0.32 | 1.21 | 26.51 | 26.7 | 26.43 | 2409 |
| 1739309220 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1739222820 | 26.38 | 0.23 | 0.90 | 26.145 | 26.38 | 26.145 | 153 |
| 1738963620 | 26.145 | 0.59 | 2.33 | 26.145 | 26.145 | 26.145 | 96 |
| 1738877220 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1738790820 | 25.55 | 0 | 0.02 | 25.535 | 25.55 | 25.515 | 167 |
| 1738704420 | 25.545 | -0.11 | -0.43 | 25.63 | 25.63 | 25.545 | 2400 |
| 1738618020 | 25.655 | -0.08 | -0.31 | 25.665 | 25.665 | 25.65 | 2454 |
| 1738358820 | 25.735 | 0.2 | 0.76 | 25.735 | 25.735 | 25.735 | 1200 |
| 1738272420 | 25.54 | 0.67 | 2.69 | 25.54 | 25.54 | 25.54 | 225 |
| 1738186020 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1738099620 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1738013220 | 24.87 | -0.61 | -2.37 | 24.87 | 24.87 | 24.87 | 9 |
| 1737754020 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1737667620 | 25.475 | 0.32 | 1.25 | 25.365 | 25.475 | 25.365 | 1601 |
| 1737581220 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1737494820 | 25.16 | -0.08 | -0.32 | 25.16 | 25.16 | 25.16 | 8 |
| 1737408420 | 25.24 | 0 | 0.02 | 25.24 | 25.24 | 25.24 | 2 |
| 1737149220 | 25.235 | 0.23 | 0.92 | 25.235 | 25.235 | 25.235 | 4 |
| 1737062820 | 25.005 | 0.46 | 1.87 | 25.005 | 25.005 | 25.005 | 100 |
| 1736976420 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1736890020 | 24.545 | -0.1 | -0.39 | 24.545 | 24.545 | 24.545 | 126 |
| 1736803620 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736544420 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736458020 | 24.64 | 0.59 | 2.45 | 24.64 | 24.64 | 24.64 | 100 |
| 1736371620 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736285220 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736198820 | 24.05 | -0.41 | -1.68 | 24.05 | 24.05 | 24.05 | 15 |
| 1735939620 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1735853220 | 24.46 | 0.52 | 2.15 | 24.005 | 24.46 | 24.005 | 1636 |
| 1735594020 | 23.945 | -0.09 | -0.35 | 23.945 | 23.945 | 23.945 | 167 |
| 1735334820 | 24.03 | 0.35 | 1.46 | 24.03 | 24.03 | 24.03 | 500 |
| 1734989220 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
