Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 77.1679 | 0.53 | 0.69 | 77.1679 | 77.1679 | 77.1679 | 129 |
| 1745526420 | 76.6379 | 1.28 | 1.70 | 76.6379 | 76.6379 | 76.6379 | 20 |
| 1745440020 | 75.3541 | 0 | 0.00 | 75.3541 | 75.3541 | 75.3541 | 0 |
| 1745353620 | 75.3541 | -0.21 | -0.28 | 75.3541 | 75.3541 | 75.3541 | 3 |
| 1744921620 | 75.5681 | 0.21 | 0.28 | 75.5681 | 75.5681 | 75.5681 | 1 |
| 1744835220 | 75.3561 | -0.56 | -0.74 | 75.3561 | 75.3561 | 75.3561 | 120 |
| 1744748820 | 75.915899 | 1.12 | 1.49 | 75.6239 | 75.915899 | 75.6239 | 201 |
| 1744662420 | 74.7979 | 0 | 0.00 | 74.7979 | 74.7979 | 74.7979 | 0 |
| 1744403220 | 74.7979 | -0.91 | -1.20 | 74.7979 | 74.7979 | 74.7979 | 4 |
| 1744316820 | 75.7039 | 0.32 | 0.43 | 75.7039 | 75.7039 | 75.7039 | 13 |
| 1744230420 | 75.3819 | -1.12 | -1.47 | 75.1621 | 75.3819 | 74.4381 | 172 |
| 1744144020 | 76.504099 | 2.37 | 3.20 | 75.6781 | 76.504099 | 75.6781 | 2 |
| 1744057620 | 74.1301 | -3.57 | -4.59 | 77.9574 | 77.9574 | 74.1301 | 102 |
| 1743798420 | 77.7 | -0.8 | -1.02 | 77.7 | 77.7 | 77.7 | 510 |
| 1743712020 | 78.4999 | -1 | -1.25 | 78.4999 | 78.4999 | 78.4999 | 50 |
| 1743625620 | 79.4961 | -0.3 | -0.38 | 79.8559 | 79.8559 | 79.4961 | 11 |
| 1743539220 | 79.799899 | 0.35 | 0.44 | 79.799899 | 79.799899 | 79.799899 | 7 |
| 1743456420 | 79.4501 | 0 | 0.00 | 79.4501 | 79.4501 | 79.4501 | 0 |
| 1743197220 | 79.4501 | -0.56 | -0.70 | 79.4501 | 79.4501 | 79.4501 | 1 |
| 1743110820 | 80.0079 | 0 | 0.00 | 80.0079 | 80.0079 | 80.0079 | 0 |
| 1743024420 | 80.0079 | 0.09 | 0.11 | 80.0079 | 80.0079 | 80.0079 | 4 |
| 1742938020 | 79.921899 | -0.16 | -0.20 | 79.7241 | 79.921899 | 79.7241 | 60 |
| 1742851620 | 80.0819 | 0 | 0.00 | 80.0819 | 80.0819 | 80.0819 | 0 |
| 1742592420 | 80.0819 | 0.27 | 0.33 | 79.8519 | 80.0819 | 79.632099 | 101 |
| 1742506020 | 79.8159 | 0.23 | 0.28 | 79.6419 | 79.8159 | 79.6079 | 54 |
| 1742419620 | 79.5899 | 0.33 | 0.42 | 79.5899 | 79.5899 | 79.5899 | 600 |
| 1742333220 | 79.2561 | 0.07 | 0.09 | 79.2561 | 79.2561 | 79.2561 | 50 |
| 1742246820 | 79.1879 | -0.05 | -0.06 | 79.2679 | 79.2679 | 79.1879 | 253 |
| 1741987620 | 79.2379 | -0.3 | -0.37 | 79.2379 | 79.2379 | 79.2379 | 88 |
| 1741901220 | 79.5359 | 0.4 | 0.51 | 79.5359 | 79.5359 | 79.5359 | 25 |
| 1741814820 | 79.1319 | 0 | 0.00 | 79.1319 | 79.1319 | 79.1319 | 0 |
| 1741728420 | 79.1319 | -0.24 | -0.31 | 79.2579 | 79.2579 | 79.1319 | 264 |
| 1741642020 | 79.3741 | -0.28 | -0.35 | 79.945899 | 79.945899 | 79.3741 | 255 |
| 1741382820 | 79.65 | -0.45 | -0.56 | 79.7599 | 79.7599 | 79.65 | 365 |
| 1741296420 | 80.0959 | -0.74 | -0.92 | 80.0959 | 80.0959 | 80.0959 | 7 |
| 1741210020 | 80.8361 | 0 | 0.00 | 80.8361 | 80.8361 | 80.8361 | 0 |
| 1741123620 | 80.8361 | -1.05 | -1.28 | 81.567899 | 81.567899 | 80.8361 | 127 |
| 1741037220 | 81.8859 | 0.62 | 0.77 | 82.329899 | 82.329899 | 81.8859 | 123 |
| 1740778020 | 81.2621 | 0 | 0.00 | 81.2621 | 81.2621 | 81.2621 | 0 |
| 1740691620 | 81.2621 | 0 | 0.00 | 81.2621 | 81.2621 | 81.2621 | 0 |
| 1740605220 | 81.2621 | -0.27 | -0.33 | 81.2621 | 81.2621 | 81.2621 | 1 |
| 1740518820 | 81.534099 | 0 | 0.00 | 81.534099 | 81.534099 | 81.534099 | 0 |
| 1740432420 | 81.534099 | -0.26 | -0.32 | 81.534099 | 81.534099 | 81.534099 | 2 |
| 1740173220 | 81.793899 | -0.14 | -0.17 | 81.793899 | 81.793899 | 81.793899 | 100 |
| 1740086820 | 81.9319 | 0.36 | 0.44 | 81.9919 | 81.9919 | 81.9319 | 22 |
| 1740000420 | 81.5721 | 0 | 0.00 | 81.5721 | 81.5721 | 81.5721 | 0 |
| 1739914020 | 81.5721 | 0.18 | 0.22 | 81.4461 | 81.8459 | 81.4461 | 5 |
| 1739827620 | 81.394099 | -0.33 | -0.41 | 81.6679 | 81.6679 | 81.394099 | 3 |
| 1739568420 | 81.7279 | 0.13 | 0.16 | 81.7279 | 81.7279 | 81.7279 | 7 |
| 1739482020 | 81.6001 | 0 | 0.00 | 81.6001 | 81.6001 | 81.6001 | 0 |
| 1739395620 | 81.6001 | -0.3 | -0.36 | 81.6001 | 81.6001 | 81.6001 | 400 |
| 1739309220 | 81.8961 | 0 | 0.00 | 81.8961 | 81.8961 | 81.8961 | 0 |
| 1739222820 | 81.8961 | -0.11 | -0.13 | 82.2179 | 82.2179 | 81.8961 | 2 |
| 1738963620 | 82.0039 | 0.05 | 0.06 | 81.8519 | 82.0039 | 81.8519 | 3 |
| 1738877220 | 81.9559 | 0.39 | 0.47 | 81.9576 | 81.9576 | 81.9559 | 163 |
| 1738790820 | 81.5698 | -0.02 | -0.03 | 81.5698 | 81.5698 | 81.5698 | 110 |
| 1738704420 | 81.5939 | 0.12 | 0.14 | 81.5939 | 81.5939 | 81.5939 | 122 |
| 1738618020 | 81.4759 | 0 | 0.00 | 81.4759 | 81.4759 | 81.4759 | 0 |
| 1738358820 | 81.4759 | 1.44 | 1.80 | 81.3939 | 81.4759 | 81.3939 | 122 |
| 1738272420 | 80.0381 | 0 | 0.00 | 80.0381 | 80.0381 | 80.0381 | 0 |
| 1738186020 | 80.0381 | 0 | 0.00 | 80.0381 | 80.0381 | 80.0381 | 0 |
| 1738099620 | 80.0381 | 0 | 0.00 | 80.0381 | 80.0381 | 80.0381 | 0 |
| 1738013220 | 80.0381 | 0.17 | 0.22 | 80.6237 | 80.6237 | 80.0381 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
