Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 31.4 | -0.02 | -0.06 | 31.33 | 31.45 | 31.33 | 1045 |
| 1741814820 | 31.42 | 1.07 | 3.53 | 31.285 | 31.505 | 31.15 | 322 |
| 1741728420 | 30.35 | -0.45 | -1.46 | 30.9 | 31.05 | 30.345 | 520 |
| 1741642020 | 30.8 | -0.64 | -2.02 | 31.615 | 31.78 | 30.8 | 2454 |
| 1741382820 | 31.435 | -0.16 | -0.49 | 31.51 | 31.59 | 31.43 | 632 |
| 1741296420 | 31.59 | -0.41 | -1.27 | 32.32 | 32.32 | 31.59 | 517 |
| 1741210020 | 31.995 | -0.29 | -0.88 | 32.155 | 32.2 | 31.995 | 3563 |
| 1741123620 | 32.28 | -0.7 | -2.11 | 32.56 | 32.56 | 31.745 | 1235 |
| 1741037220 | 32.975 | 0.52 | 1.62 | 33.02 | 33.265 | 32.975 | 504 |
| 1740778020 | 32.45 | -0.58 | -1.77 | 32.509999 | 32.78 | 32.1 | 1650 |
| 1740691620 | 33.034999 | 0.63 | 1.93 | 32.83 | 33.075 | 32.83 | 209 |
| 1740605220 | 32.409999 | 0.19 | 0.59 | 32.475 | 32.595 | 32.409999 | 33 |
| 1740518820 | 32.22 | 0.05 | 0.14 | 32.659999 | 32.695 | 32.22 | 1593 |
| 1740432420 | 32.174999 | -0.48 | -1.45 | 32.335 | 32.424999 | 32.04 | 817 |
| 1740173220 | 32.65 | 0.15 | 0.46 | 32.685 | 32.729999 | 32.534999 | 86 |
| 1740086820 | 32.5 | -0.55 | -1.66 | 32.939999 | 32.939999 | 32.479999 | 3165 |
| 1740000420 | 33.049999 | -0.21 | -0.62 | 33.125 | 33.125 | 33.045 | 3214 |
| 1739914020 | 33.255 | 0.25 | 0.76 | 33.235 | 33.255 | 33.104999 | 175 |
| 1739827620 | 33.005 | 0.27 | 0.82 | 33.009999 | 33.11 | 32.814999 | 848 |
| 1739568420 | 32.735 | -0.38 | -1.13 | 32.909999 | 32.909999 | 32.735 | 637 |
| 1739482020 | 33.11 | -0.13 | -0.39 | 33.265 | 33.265 | 33.11 | 502 |
| 1739395620 | 33.24 | 0.05 | 0.14 | 32.975 | 33.24 | 32.924999 | 382 |
| 1739309220 | 33.195 | 0.2 | 0.59 | 32.869999 | 33.195 | 32.869999 | 39 |
| 1739222820 | 33 | 0.03 | 0.09 | 33.134999 | 33.15 | 33 | 1116 |
| 1738963620 | 32.97 | -0.07 | -0.21 | 32.89 | 33.015 | 32.89 | 1279 |
| 1738877220 | 33.04 | 0.14 | 0.43 | 33.03 | 33.22 | 33.03 | 71 |
| 1738790820 | 32.9 | -0.15 | -0.45 | 32.96 | 33.005 | 32.759999 | 994 |
| 1738704420 | 33.049999 | -0.26 | -0.77 | 32.955 | 33.155 | 32.955 | 98 |
| 1738618020 | 33.305 | -0.2 | -0.58 | 33.225 | 33.305 | 32.994999 | 499 |
| 1738358820 | 33.5 | 0.05 | 0.15 | 33.405 | 33.65 | 33.25 | 262 |
| 1738272420 | 33.45 | 0.37 | 1.10 | 33.09 | 33.45 | 33.09 | 536 |
| 1738186020 | 33.085 | -0.06 | -0.17 | 33.22 | 33.22 | 32.945 | 148 |
| 1738099620 | 33.14 | 0.73 | 2.25 | 32.994999 | 33.15 | 32.9 | 541 |
| 1738013220 | 32.409999 | -0.57 | -1.73 | 32.7 | 32.7 | 32.189999 | 1298 |
| 1737754020 | 32.979999 | 0.17 | 0.52 | 32.92 | 32.99 | 32.5 | 1050 |
| 1737667620 | 32.81 | -0.02 | -0.06 | 32.869999 | 32.96 | 32.81 | 152 |
| 1737581220 | 32.83 | 0.05 | 0.14 | 32.67 | 32.985 | 32.67 | 125 |
| 1737494820 | 32.784999 | 0.07 | 0.21 | 32.645 | 32.814999 | 32.645 | 216 |
| 1737408420 | 32.715 | 0.1 | 0.31 | 32.835 | 32.835 | 32.53 | 267 |
| 1737149220 | 32.615 | 0.16 | 0.48 | 32.439999 | 32.74 | 32.439999 | 1570 |
| 1737062820 | 32.46 | -0.32 | -0.98 | 32.81 | 32.81 | 32.46 | 590 |
| 1736976420 | 32.78 | -0.05 | -0.14 | 32.67 | 32.784999 | 32.56 | 1743 |
| 1736890020 | 32.825 | 0.03 | 0.08 | 32.86 | 32.86 | 32.715 | 9 |
| 1736803620 | 32.799999 | -0.11 | -0.33 | 32.7 | 32.799999 | 32.45 | 986 |
| 1736544420 | 32.909999 | -0.18 | -0.53 | 32.905 | 33.25 | 32.72 | 395 |
| 1736458020 | 33.085 | -0.41 | -1.22 | 33.235 | 33.259999 | 33.075 | 283 |
| 1736371620 | 33.494999 | -0.1 | -0.28 | 33.409999 | 33.549999 | 33.409999 | 119 |
| 1736285220 | 33.59 | 0.11 | 0.33 | 33.314999 | 33.744999 | 33.314999 | 415 |
| 1736198820 | 33.479999 | 0.11 | 0.33 | 33.31 | 33.515 | 33.205 | 9565 |
| 1735939620 | 33.369999 | -0.87 | -2.54 | 33.32 | 33.494999 | 33.104999 | 1439 |
| 1735853220 | 34.24 | 0.68 | 2.03 | 33.6 | 34.24 | 33.46 | 645 |
| 1735594020 | 33.56 | 0.21 | 0.61 | 33.744999 | 33.744999 | 33.56 | 48 |
| 1735334820 | 33.354999 | 0.64 | 1.96 | 33.02 | 33.94 | 33.02 | 2422 |
| 1734989220 | 32.715 | -0.08 | -0.24 | 32.515 | 32.78 | 32.515 | 106 |
| 1734730020 | 32.795 | -0 | -0.02 | 32.479999 | 32.795 | 32.09 | 1686 |
| 1734643620 | 32.799999 | 0.5 | 1.56 | 32.35 | 32.955 | 32.35 | 448 |
| 1734557220 | 32.295 | -0.03 | -0.08 | 32.284999 | 32.299999 | 32.284999 | 111 |
| 1734470820 | 32.32 | -0.14 | -0.42 | 32.369999 | 32.369999 | 32.165 | 433 |
| 1734384420 | 32.455 | -0.09 | -0.29 | 32.5 | 32.564999 | 32.415 | 408 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
