Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTEB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.021 | 0.03% | 83.641 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.6279 | 83.6279 | 83.6279 | 83.641 | 83.62 |
Resumen Histórico WTEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.6279 | -0.02 | -0.03% | 83.6279 | 83.6279 | 83.6279 | 3 |
| 27 Jun 2024 | 83.6499 | 0.00 | 0.00% | 83.6499 | 83.6499 | 83.6499 | 0 |
| 26 Jun 2024 | 83.6499 | 0.00 | 0.00% | 83.6499 | 83.6499 | 83.6499 | 0 |
| 25 Jun 2024 | 83.6499 | 0.00 | 0.01% | 83.4621 | 83.6499 | 83.4621 | 37 |
| 24 Jun 2024 | 83.645 | 0.31 | 0.37% | 83.645 | 83.645 | 83.645 | 2 |
| 21 Jun 2024 | 83.3381 | 0.00 | 0.00% | 83.3381 | 83.3381 | 83.3381 | 0 |
| 20 Jun 2024 | 83.3381 | -0.01 | -0.01% | 83.3381 | 83.3381 | 83.3381 | 1 |
| 19 Jun 2024 | 83.3437 | -0.23 | -0.28% | 83.70 | 83.70 | 83.3437 | 5 |
| 18 Jun 2024 | 83.5778 | 0.71 | 0.85% | 83.5778 | 83.5778 | 83.5778 | 100 |
| 17 Jun 2024 | 82.8701 | 0.19 | 0.23% | 83.8419 | 83.8419 | 82.8701 | 75 |
| 14 Jun 2024 | 82.6819 | -0.54 | -0.65% | 84.207 | 84.207 | 82.6819 | 68 |
| 13 Jun 2024 | 83.2241 | -0.64 | -0.77% | 83.4461 | 83.6079 | 83.2241 | 64 |
| 12 Jun 2024 | 83.8658 | 0.69 | 0.82% | 83.6212 | 83.8658 | 83.5179 | 183 |
| 11 Jun 2024 | 83.1803 | 0.00 | 0.00% | 83.1803 | 83.1803 | 83.1803 | 0 |
| 10 Jun 2024 | 83.1803 | -1.31 | -1.55% | 83.8259 | 83.8259 | 83.1803 | 10 |
| 07 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
| 06 Jun 2024 | 84.49 | 0.87 | 1.04% | 84.4837 | 84.49 | 83.6201 | 554 |
| 05 Jun 2024 | 83.62 | 0.00 | 0.00% | 83.62 | 83.62 | 83.62 | 0 |
| 04 Jun 2024 | 83.62 | -0.25 | -0.30% | 83.6201 | 83.6201 | 83.62 | 21 |
| 03 Jun 2024 | 83.8702 | 0.36 | 0.43% | 82.8602 | 83.9638 | 82.8602 | 55 |
| 31 May 2024 | 83.5119 | -0.24 | -0.28% | 83.5119 | 83.5119 | 83.5119 | 200 |
| 30 May 2024 | 83.7479 | 0.00 | 0.00% | 83.7479 | 83.7479 | 83.7479 | 0 |
