Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 11.906 | -0.04 | -0.33 | 11.88 | 12.006 | 11.88 | 2348 |
| 1732915620 | 11.946 | 0.01 | 0.10 | 11.918 | 11.97 | 11.9 | 780 |
| 1732829220 | 11.934 | 0.08 | 0.69 | 11.904 | 11.934 | 11.896 | 312 |
| 1732742820 | 11.852 | -0.03 | -0.25 | 11.834 | 11.854 | 11.794 | 1123 |
| 1732656420 | 11.882 | -0.08 | -0.64 | 11.936 | 11.952 | 11.864 | 393 |
| 1732570020 | 11.958 | -0.08 | -0.65 | 12.048 | 12.048 | 11.952 | 1973 |
| 1732310820 | 12.036 | 0.13 | 1.07 | 12.01 | 12.036 | 11.942 | 2107 |
| 1732224420 | 11.908 | -0.01 | -0.12 | 11.908 | 11.908 | 11.908 | 36 |
| 1732138020 | 11.922 | 0.01 | 0.10 | 11.984 | 11.984 | 11.922 | 598 |
| 1732051620 | 11.91 | -0.07 | -0.57 | 11.964 | 12.024 | 11.85 | 1563 |
| 1731965220 | 11.978 | 0.01 | 0.08 | 11.968 | 11.98 | 11.916 | 1348 |
| 1731705960 | 11.968 | 0.09 | 0.74 | 11.866 | 11.968 | 11.866 | 970 |
| 1731619560 | 11.88 | 0.1 | 0.85 | 11.754 | 11.88 | 11.754 | 1099 |
| 1731533160 | 11.78 | 0.02 | 0.20 | 11.738 | 11.8 | 11.67 | 1841 |
| 1731446820 | 11.756 | -0.22 | -1.80 | 11.852 | 11.888 | 11.7 | 7252 |
| 1731360420 | 11.972 | 0.07 | 0.62 | 11.946 | 11.984 | 11.946 | 250 |
| 1731101220 | 11.898 | -0.14 | -1.18 | 11.946 | 11.968 | 11.86 | 2267 |
| 1731014760 | 12.04 | 0.05 | 0.42 | 11.946 | 12.04 | 11.946 | 952 |
| 1730928360 | 11.99 | -0.07 | -0.56 | 12.09 | 12.138 | 11.86 | 1309 |
| 1730841960 | 12.058 | 0.02 | 0.17 | 12.028 | 12.072 | 12.022 | 1183 |
| 1730755560 | 12.038 | 0.01 | 0.12 | 12.044 | 12.062 | 12.016 | 633 |
| 1730496360 | 12.024 | 0.04 | 0.30 | 12.002 | 12.052 | 12.002 | 857 |
| 1730409960 | 11.988 | -0.07 | -0.60 | 11.994 | 12.022 | 11.922 | 5759 |
| 1730323560 | 12.06 | -0.11 | -0.94 | 12.164 | 12.164 | 12.06 | 581 |
| 1730237160 | 12.174 | -0.08 | -0.65 | 12.288 | 12.29 | 12.174 | 883 |
| 1730150760 | 12.254 | 0.07 | 0.61 | 12.26 | 12.26 | 12.154 | 1327 |
| 1729888020 | 12.18 | -0.04 | -0.29 | 12.232 | 12.25 | 12.18 | 242 |
| 1729801560 | 12.216 | 0.03 | 0.26 | 12.312 | 12.32 | 12.216 | 1480 |
| 1729715160 | 12.184 | -0.03 | -0.23 | 12.268 | 12.268 | 12.174 | 150 |
| 1729628760 | 12.212 | -0.08 | -0.67 | 12.26 | 12.26 | 12.138 | 1357 |
| 1729542360 | 12.294 | -0.04 | -0.34 | 12.278 | 12.342 | 12.26 | 1360 |
| 1729283160 | 12.336 | 0.03 | 0.21 | 12.322 | 12.368 | 12.316 | 2403 |
| 1729196760 | 12.31 | 0.02 | 0.16 | 12.28 | 12.338 | 12.28 | 266 |
| 1729110360 | 12.29 | 0.1 | 0.85 | 12.228 | 12.31 | 12.228 | 369 |
| 1729023960 | 12.186 | -0.12 | -0.98 | 12.226 | 12.322 | 12.184 | 607 |
| 1728937620 | 12.306 | 0.11 | 0.87 | 12.222 | 12.306 | 12.2 | 821 |
| 1728678360 | 12.2 | 0.02 | 0.16 | 12.166 | 12.202 | 12.148 | 2030 |
| 1728591960 | 12.18 | 0.02 | 0.13 | 12.208 | 12.208 | 12.162 | 318 |
| 1728505560 | 12.164 | 0.01 | 0.10 | 12.098 | 12.164 | 12.098 | 1116 |
| 1728419160 | 12.152 | -0.08 | -0.62 | 12.11 | 12.152 | 12.09 | 705 |
| 1728332760 | 12.228 | -0 | -0.02 | 12.232 | 12.254 | 12.15 | 1281 |
| 1728073560 | 12.23 | 0.09 | 0.76 | 12.12 | 12.23 | 12.11 | 2777 |
| 1727987220 | 12.138 | -0.23 | -1.86 | 12.258 | 12.258 | 12.098 | 1776 |
| 1727900820 | 12.368 | 0 | 0.02 | 12.404 | 12.412 | 12.344 | 2010 |
| 1727814420 | 12.366 | -0.04 | -0.34 | 12.416 | 12.444 | 12.344 | 10897 |
| 1727728020 | 12.408 | -0.21 | -1.65 | 12.546 | 12.546 | 12.386 | 8683 |
| 1727468760 | 12.616 | 0.13 | 1.07 | 12.534 | 12.616 | 12.516 | 2207 |
| 1727382360 | 12.482 | 0.08 | 0.65 | 12.514 | 12.514 | 12.434 | 17171 |
| 1727295960 | 12.402 | -0.07 | -0.59 | 12.472 | 12.474 | 12.402 | 1403 |
| 1727209560 | 12.476 | 0.09 | 0.74 | 12.5 | 12.518 | 12.468 | 4732 |
| 1727123160 | 12.384 | 0.06 | 0.52 | 12.362 | 12.384 | 12.304 | 1266 |
| 1726864020 | 12.32 | -0.19 | -1.49 | 12.37 | 12.396 | 12.32 | 1291 |
| 1726777560 | 12.506 | 0.09 | 0.69 | 12.456 | 12.506 | 12.42 | 12497 |
| 1726691220 | 12.42 | 0.03 | 0.23 | 12.38 | 12.42 | 12.356 | 1919 |
| 1726604760 | 12.392 | 0.03 | 0.26 | 12.36 | 12.416 | 12.36 | 4928 |
| 1726518420 | 12.36 | 0.09 | 0.70 | 12.278 | 12.36 | 12.25 | 1955 |
| 1726259160 | 12.274 | 0.07 | 0.56 | 12.262 | 12.288 | 12.256 | 2524 |
| 1726172760 | 12.206 | 0.12 | 1.03 | 12.202 | 12.222 | 12.184 | 402 |
| 1726086360 | 12.082 | -0 | -0.03 | 12.124 | 12.136 | 12.082 | 946 |
| 1725999960 | 12.086 | -0.17 | -1.42 | 12.274 | 12.274 | 12.086 | 504 |
| 1725913620 | 12.26 | 0.07 | 0.61 | 12.236 | 12.26 | 12.208 | 1008 |
| 1725654360 | 12.186 | -0.12 | -0.94 | 12.282 | 12.296 | 12.178 | 403 |
| 1725567960 | 12.302 | 0.05 | 0.38 | 12.374 | 12.374 | 12.302 | 332 |
| 1725481560 | 12.256 | -0.06 | -0.50 | 12.112 | 12.256 | 12.112 | 16 |
| 1725395160 | 12.318 | -0.13 | -1.06 | 12.436 | 12.436 | 12.318 | 696 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
