Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTEJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.39 | 1.36% | 28.975 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.02 | 28.88 | 29.255 | 28.975 | 28.585 |
Resumen Histórico WTEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.88 | 0.16 | 0.57% | 29.02 | 29.255 | 28.88 | 685 |
| 25 Jul 2024 | 28.715 | 0.34 | 1.22% | 28.18 | 29.03 | 27.96 | 3,954 |
| 24 Jul 2024 | 28.37 | -0.76 | -2.59% | 29.03 | 29.185 | 28.35 | 14,431 |
| 23 Jul 2024 | 29.125 | 0.42 | 1.46% | 28.535 | 29.20 | 28.535 | 2,067 |
| 22 Jul 2024 | 28.705 | 0.13 | 0.45% | 28.485 | 28.815 | 28.485 | 796 |
| 19 Jul 2024 | 28.575 | -0.16 | -0.54% | 28.555 | 28.575 | 28.29 | 1,029 |
| 18 Jul 2024 | 28.73 | -0.17 | -0.57% | 29.235 | 29.235 | 28.73 | 2,443 |
| 17 Jul 2024 | 28.895 | -0.38 | -1.28% | 29.20 | 29.27 | 28.78 | 2,124 |
| 16 Jul 2024 | 29.27 | 0.61 | 2.15% | 28.775 | 29.30 | 28.76 | 5,517 |
| 15 Jul 2024 | 28.655 | 0.19 | 0.67% | 28.39 | 28.815 | 28.39 | 2,001 |
| 12 Jul 2024 | 28.465 | 0.41 | 1.46% | 28.245 | 28.495 | 28.23 | 4,786 |
| 11 Jul 2024 | 28.055 | 0.11 | 0.41% | 27.73 | 28.47 | 27.655 | 5,691 |
| 10 Jul 2024 | 27.94 | 0.04 | 0.13% | 28.115 | 28.16 | 27.565 | 4,669 |
| 09 Jul 2024 | 27.905 | -0.70 | -2.43% | 28.70 | 28.88 | 27.905 | 5,703 |
| 08 Jul 2024 | 28.60 | -0.34 | -1.17% | 28.92 | 29.07 | 28.54 | 3,543 |
| 05 Jul 2024 | 28.94 | 0.36 | 1.26% | 28.695 | 28.955 | 28.605 | 1,786 |
| 04 Jul 2024 | 28.58 | -0.30 | -1.04% | 28.855 | 28.86 | 28.58 | 1,677 |
| 03 Jul 2024 | 28.88 | -0.01 | -0.02% | 28.945 | 29.075 | 28.805 | 1,261 |
| 02 Jul 2024 | 28.885 | 0.07 | 0.23% | 28.775 | 28.93 | 28.77 | 566 |
| 01 Jul 2024 | 28.82 | 0.11 | 0.38% | 28.815 | 29.095 | 28.65 | 2,288 |
| 28 Jun 2024 | 28.71 | -0.03 | -0.10% | 28.73 | 28.975 | 28.71 | 836 |
| 27 Jun 2024 | 28.74 | 0.81 | 2.88% | 27.99 | 28.74 | 27.99 | 470 |
