Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTEM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.315 | 0.86% | 36.945 | 08:32:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.81 | 36.69 | 36.945 | 36.63 |
Resumen Histórico WTEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 36.70 | -0.29 | -0.77% | 36.79 | 36.86 | 36.65 | 2,140 |
| 18 Jul 2024 | 36.985 | 0.12 | 0.33% | 37.07 | 37.165 | 36.98 | 426 |
| 17 Jul 2024 | 36.865 | -0.54 | -1.46% | 37.115 | 37.23 | 36.845 | 7,639 |
| 16 Jul 2024 | 37.41 | 0.26 | 0.70% | 37.02 | 37.415 | 37.02 | 3,673 |
| 15 Jul 2024 | 37.15 | -0.05 | -0.13% | 37.315 | 37.32 | 37.13 | 4,319 |
| 12 Jul 2024 | 37.20 | 0.18 | 0.49% | 36.71 | 37.415 | 36.71 | 3,940 |
| 11 Jul 2024 | 37.02 | -0.08 | -0.22% | 36.88 | 37.155 | 36.865 | 2,365 |
| 10 Jul 2024 | 37.10 | 0.33 | 0.90% | 36.735 | 37.10 | 36.63 | 1,036 |
| 09 Jul 2024 | 36.77 | 0.21 | 0.56% | 36.90 | 36.90 | 36.635 | 1,174 |
| 08 Jul 2024 | 36.565 | 0.02 | 0.05% | 36.77 | 36.80 | 36.565 | 3,875 |
| 05 Jul 2024 | 36.545 | -0.25 | -0.68% | 36.82 | 36.82 | 36.545 | 5,083 |
| 04 Jul 2024 | 36.795 | 0.37 | 1.00% | 36.505 | 36.795 | 36.505 | 3,209 |
| 03 Jul 2024 | 36.43 | -0.25 | -0.68% | 36.79 | 36.79 | 36.43 | 3,987 |
| 02 Jul 2024 | 36.68 | 0.00 | 0.00% | 36.655 | 36.68 | 36.35 | 1,373 |
| 01 Jul 2024 | 36.68 | 0.27 | 0.74% | 36.635 | 36.69 | 36.375 | 8,476 |
| 28 Jun 2024 | 36.41 | -0.39 | -1.05% | 37.01 | 37.01 | 36.41 | 5,169 |
| 27 Jun 2024 | 36.795 | -0.18 | -0.47% | 36.695 | 36.96 | 36.695 | 2,352 |
| 26 Jun 2024 | 36.97 | 0.07 | 0.19% | 37.095 | 37.11 | 36.76 | 7,251 |
| 25 Jun 2024 | 36.90 | 0.22 | 0.60% | 36.89 | 36.91 | 36.835 | 748 |
| 24 Jun 2024 | 36.68 | -0.28 | -0.74% | 36.97 | 37.005 | 36.68 | 3,796 |
