Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 12.164 | -0.52 | -4.10 | 12.424 | 12.424 | 12.164 | 158 |
| 1743625620 | 12.684 | 0 | 0.00 | 12.684 | 12.684 | 12.684 | 0 |
| 1743539220 | 12.684 | 0.01 | 0.05 | 12.786 | 12.8 | 12.684 | 54 |
| 1743452820 | 12.678 | -0.32 | -2.48 | 12.718 | 12.718 | 12.678 | 158 |
| 1743197220 | 13 | -0.2 | -1.49 | 13 | 13 | 13 | 76 |
| 1743110820 | 13.196 | 0 | 0.00 | 13.196 | 13.196 | 13.196 | 0 |
| 1743024420 | 13.196 | 0 | 0.00 | 13.196 | 13.196 | 13.196 | 0 |
| 1742938020 | 13.196 | -0.19 | -1.43 | 13.196 | 13.196 | 13.196 | 1 |
| 1742851620 | 13.388 | 0.29 | 2.23 | 13.318 | 13.388 | 13.318 | 19 |
| 1742592420 | 13.096 | -0.24 | -1.80 | 13.458 | 13.46 | 13.096 | 1935 |
| 1742506020 | 13.336 | -0.02 | -0.13 | 13.336 | 13.336 | 13.336 | 11 |
| 1742419620 | 13.354 | -0.04 | -0.27 | 13.354 | 13.354 | 13.354 | 100 |
| 1742333220 | 13.39 | 0.16 | 1.19 | 13.39 | 13.39 | 13.39 | 4 |
| 1742246820 | 13.232 | 0.32 | 2.46 | 13.12 | 13.282 | 13.12 | 211 |
| 1741987620 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1741901220 | 12.914 | -0.08 | -0.65 | 12.914 | 12.914 | 12.914 | 1 |
| 1741814820 | 12.998 | -0.04 | -0.32 | 13.016 | 13.016 | 12.998 | 175 |
| 1741728420 | 13.04 | -0.46 | -3.44 | 13.124 | 13.124 | 13.04 | 26 |
| 1741642020 | 13.504 | -0.02 | -0.18 | 13.504 | 13.504 | 13.504 | 1 |
| 1741382820 | 13.528 | -0.12 | -0.86 | 13.516 | 13.528 | 13.452 | 117 |
| 1741296420 | 13.646 | -0.09 | -0.64 | 13.59 | 13.7 | 13.59 | 144 |
| 1741210020 | 13.734 | 0.23 | 1.73 | 13.734 | 13.734 | 13.734 | 3 |
| 1741123620 | 13.5 | -0.89 | -6.20 | 13.906 | 13.924 | 13.5 | 307 |
| 1741037220 | 14.392 | 0.02 | 0.11 | 14.338 | 14.392 | 14.33 | 43 |
| 1740778020 | 14.376 | 0 | 0.00 | 14.376 | 14.376 | 14.376 | 0 |
| 1740691620 | 14.376 | 0.13 | 0.91 | 14.346 | 14.376 | 14.346 | 111 |
| 1740605220 | 14.246 | 0 | 0.00 | 14.246 | 14.246 | 14.246 | 0 |
| 1740518820 | 14.246 | -0.44 | -3.01 | 14.542 | 14.542 | 14.246 | 76 |
| 1740432420 | 14.688 | -0.19 | -1.29 | 14.708 | 14.716 | 14.688 | 163 |
| 1740173220 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1740086820 | 14.88 | 0.07 | 0.46 | 14.88 | 14.88 | 14.88 | 400 |
| 1740000420 | 14.812 | -0.31 | -2.02 | 14.812 | 14.812 | 14.812 | 40 |
| 1739914020 | 15.118 | 0.04 | 0.27 | 15.254 | 15.254 | 15.064 | 202 |
| 1739827620 | 15.078 | 0.3 | 2.06 | 14.85 | 15.08 | 14.85 | 47 |
| 1739568420 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1739482020 | 14.774 | -0.39 | -2.56 | 14.774 | 14.774 | 14.774 | 130 |
| 1739395620 | 15.162 | 0 | 0.00 | 15.162 | 15.162 | 15.162 | 0 |
| 1739309220 | 15.162 | 0.03 | 0.19 | 15.162 | 15.162 | 15.162 | 30 |
| 1739222820 | 15.134 | 0.01 | 0.07 | 15.134 | 15.134 | 15.134 | 50 |
| 1738963620 | 15.124 | 0.12 | 0.77 | 15.202 | 15.202 | 15.124 | 18 |
| 1738877220 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1738790820 | 15.008 | 0.06 | 0.43 | 14.84 | 15.008 | 14.84 | 2402 |
| 1738704420 | 14.944 | -0.17 | -1.11 | 14.944 | 14.944 | 14.944 | 1 |
| 1738618020 | 15.112 | 0.06 | 0.43 | 15.148 | 15.256 | 15.112 | 345 |
| 1738358820 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1738272420 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1738186020 | 15.048 | -0.13 | -0.83 | 15.048 | 15.048 | 15.048 | 1 |
| 1738099620 | 15.174 | 0.16 | 1.05 | 15.114 | 15.174 | 15.114 | 3 |
| 1738013220 | 15.016 | 0.2 | 1.32 | 15.098 | 15.098 | 15.016 | 223 |
| 1737754020 | 14.82 | -0.2 | -1.36 | 14.82 | 14.82 | 14.82 | 1 |
| 1737667620 | 15.024 | 0.04 | 0.24 | 15.118 | 15.118 | 15.024 | 15 |
| 1737581220 | 14.988 | -0.29 | -1.92 | 15.17 | 15.17 | 14.988 | 217 |
| 1737494820 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1737408420 | 15.282 | -0.13 | -0.83 | 15.186 | 15.296 | 15.186 | 416 |
| 1737149220 | 15.41 | 0.16 | 1.05 | 15.326 | 15.41 | 15.298 | 48 |
| 1737062820 | 15.25 | -0.03 | -0.17 | 15.358 | 15.358 | 15.25 | 5 |
| 1736976420 | 15.276 | 0.02 | 0.10 | 15.104 | 15.276 | 15.104 | 41 |
| 1736890020 | 15.26 | 0.03 | 0.17 | 15.288 | 15.288 | 15.26 | 42 |
| 1736803620 | 15.234 | 0 | 0.00 | 15.234 | 15.234 | 15.234 | 0 |
| 1736544420 | 15.234 | 0 | 0.00 | 15.234 | 15.234 | 15.234 | 0 |
| 1736458020 | 15.234 | -0.21 | -1.36 | 15.234 | 15.234 | 15.234 | 111 |
| 1736371620 | 15.444 | -0.09 | -0.59 | 15.444 | 15.444 | 15.444 | 2 |
| 1736285220 | 15.536 | 0.13 | 0.84 | 15.372 | 15.536 | 15.372 | 15 |
| 1736198820 | 15.406 | 0.18 | 1.16 | 15.288 | 15.406 | 15.288 | 252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
