Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1734643620 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1734557220 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1734470820 | 20.42 | -0.15 | -0.71 | 20.385 | 20.575 | 20.385 | 105 |
| 1734384420 | 20.565 | -0.69 | -3.22 | 20.71 | 20.71 | 20.565 | 10 |
| 1734125220 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734038820 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1733952420 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1733866020 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1733779620 | 21.25 | -0.25 | -1.16 | 21.25 | 21.25 | 21.25 | 14 |
| 1733520420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733434020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733347620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733261220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733174820 | 21.5 | -0.03 | -0.14 | 21.735 | 21.735 | 21.5 | 151 |
| 1732915620 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1732829220 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1732742820 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1732656420 | 21.53 | -0.07 | -0.32 | 21.53 | 21.53 | 21.53 | 1 |
| 1732570020 | 21.6 | 0.59 | 2.81 | 21.635 | 21.635 | 21.6 | 4 |
| 1732310820 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1732224420 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1732138020 | 21.01 | 0.34 | 1.62 | 21.01 | 21.01 | 21.01 | 4 |
| 1732051620 | 20.675 | 0 | 0.00 | 20.675 | 20.675 | 20.675 | 0 |
| 1731965220 | 20.675 | -0.22 | -1.05 | 20.675 | 20.675 | 20.675 | 1 |
| 1731705960 | 20.895 | -0.21 | -0.97 | 20.86 | 20.895 | 20.86 | 9 |
| 1731619560 | 21.1 | 0.25 | 1.17 | 21.1 | 21.1 | 21.1 | 120 |
| 1731533220 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731446820 | 20.855 | -0.38 | -1.81 | 20.855 | 20.855 | 20.855 | 500 |
| 1731360420 | 21.239999 | 0.43 | 2.07 | 21.239999 | 21.239999 | 21.239999 | 21 |
| 1731101160 | 20.809999 | 0 | 0.00 | 20.809999 | 20.809999 | 20.809999 | 0 |
| 1731014760 | 20.809999 | -0.8 | -3.68 | 20.809999 | 20.809999 | 20.809999 | 14 |
| 1730928360 | 21.605 | 0.58 | 2.76 | 21.605 | 21.605 | 21.605 | 1585 |
| 1730841960 | 21.024999 | 0 | 0.00 | 21.024999 | 21.024999 | 21.024999 | 0 |
| 1730755560 | 21.024999 | 0 | 0.00 | 21.024999 | 21.024999 | 21.024999 | 0 |
| 1730496360 | 21.024999 | -0.1 | -0.45 | 21.024999 | 21.024999 | 21.024999 | 1 |
| 1730409960 | 21.12 | -0.57 | -2.63 | 21.21 | 21.21 | 21.12 | 140 |
| 1730319960 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1730233560 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1730147160 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1729887960 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1729801560 | 21.69 | 0.03 | 0.14 | 21.69 | 21.69 | 21.69 | 500 |
| 1729715160 | 21.66 | 0.4 | 1.86 | 21.585 | 21.66 | 21.585 | 4 |
| 1729628760 | 21.265 | -0.63 | -2.86 | 21.265 | 21.265 | 21.265 | 100 |
| 1729542360 | 21.89 | 0.02 | 0.09 | 21.89 | 21.89 | 21.89 | 5 |
| 1729283160 | 21.87 | 0.25 | 1.13 | 21.83 | 21.87 | 21.83 | 1420 |
| 1729196760 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1729110360 | 21.625 | -0.07 | -0.30 | 21.625 | 21.625 | 21.625 | 1 |
| 1729023960 | 21.69 | 0.12 | 0.56 | 21.56 | 21.69 | 21.56 | 8 |
| 1728937620 | 21.57 | 0.33 | 1.55 | 21.57 | 21.57 | 21.57 | 50 |
| 1728678360 | 21.239999 | 0 | 0.00 | 21.239999 | 21.239999 | 21.239999 | 0 |
| 1728591960 | 21.239999 | -0.03 | -0.14 | 21.2 | 21.239999 | 21.2 | 80 |
| 1728505560 | 21.27 | 0.05 | 0.26 | 21.265 | 21.27 | 21.265 | 118 |
| 1728419160 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1728332760 | 21.215 | -0.27 | -1.26 | 21.274999 | 21.274999 | 21.215 | 176 |
| 1728073560 | 21.485 | -0.16 | -0.74 | 21.485 | 21.485 | 21.485 | 50 |
| 1727987220 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1727900820 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1727814420 | 21.645 | 0.09 | 0.39 | 21.645 | 21.645 | 21.645 | 1 |
| 1727727960 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1727468760 | 21.56 | -0.02 | -0.09 | 21.56 | 21.56 | 21.56 | 50 |
| 1727382360 | 21.58 | 0.06 | 0.30 | 21.6 | 21.6 | 21.58 | 70 |
| 1727295960 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1727209560 | 21.515 | -0.07 | -0.32 | 21.515 | 21.515 | 21.515 | 1 |
| 1727123160 | 21.585 | 0.15 | 0.68 | 21.515 | 21.585 | 21.515 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
