Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.06896551724 | 290 | 292 | 286 | 30 | 287.8021978 | DE |
| 4 | -26 | -8.38709677419 | 310 | 316 | 266 | 48 | 291.49803922 | DE |
| 12 | -34 | -10.6918238994 | 318 | 328 | 266 | 43 | 304.47165729 | DE |
| 26 | 14 | 5.18518518519 | 270 | 328 | 266 | 48 | 303.33625149 | DE |
| 52 | 34 | 13.6 | 250 | 328 | 230 | 38 | 291.45960917 | DE |
| 156 | 92 | 47.9166666667 | 192 | 328 | 191 | 34 | 279.23439933 | DE |
| 260 | 92 | 47.9166666667 | 192 | 328 | 191 | 34 | 279.23439933 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 286 | -4 | -1.38 | 288 | 288 | 286 | 50 |
| 1744835220 | 290 | 0 | 0.00 | 286 | 290 | 286 | 10 |
| 1744748820 | 290 | 6 | 2.11 | 290 | 292 | 290 | 31 |
| 1744662420 | 284 | 0 | 0.00 | 286 | 286 | 284 | 29 |
| 1744403220 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1744316820 | 284 | 12 | 4.41 | 282 | 284 | 282 | 130 |
| 1744230420 | 272 | -10 | -3.55 | 266 | 272 | 266 | 55 |
| 1744144020 | 282 | 10 | 3.68 | 278 | 288 | 278 | 67 |
| 1744057620 | 272 | -26 | -8.72 | 278 | 278 | 272 | 11 |
| 1743798420 | 298 | -4 | -1.32 | 296 | 300 | 294 | 134 |
| 1743712020 | 302 | -10 | -3.21 | 306 | 308 | 296 | 64 |
| 1743625620 | 312 | 0 | 0.00 | 312 | 312 | 312 | 1 |
| 1743539220 | 312 | 2 | 0.65 | 314 | 314 | 312 | 40 |
| 1743452820 | 310 | -6 | -1.90 | 310 | 310 | 310 | 3 |
| 1743197220 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1743110820 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1743024420 | 316 | 6 | 1.94 | 316 | 316 | 316 | 5 |
| 1742938020 | 310 | -4 | -1.27 | 310 | 310 | 310 | 1 |
| 1742851620 | 314 | 6 | 1.95 | 310 | 314 | 310 | 12 |
| 1742592420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1742506020 | 308 | 0 | 0.00 | 308 | 308 | 308 | 37 |
| 1742419620 | 308 | 0 | 0.00 | 308 | 308 | 308 | 10 |
| 1742333220 | 308 | 10 | 3.36 | 304 | 308 | 302 | 366 |
| 1742246820 | 298 | 0 | 0.00 | 298 | 300 | 298 | 3 |
| 1741987620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1741901220 | 298 | 2 | 0.68 | 296 | 298 | 296 | 90 |
| 1741814820 | 296 | -2 | -0.67 | 296 | 296 | 296 | 10 |
| 1741728420 | 298 | -6 | -1.97 | 304 | 304 | 298 | 46 |
| 1741642020 | 304 | 0 | 0.00 | 302 | 304 | 302 | 26 |
| 1741382820 | 304 | -4 | -1.30 | 306 | 306 | 304 | 18 |
| 1741296420 | 308 | -6 | -1.91 | 308 | 308 | 308 | 38 |
| 1741210020 | 314 | -4 | -1.26 | 314 | 314 | 314 | 38 |
| 1741123620 | 318 | -4 | -1.24 | 324 | 324 | 318 | 33 |
| 1741037220 | 322 | -6 | -1.83 | 326 | 326 | 322 | 65 |
| 1740778020 | 328 | 2 | 0.61 | 326 | 328 | 322 | 17 |
| 1740691620 | 326 | 8 | 2.52 | 322 | 326 | 322 | 35 |
| 1740605220 | 318 | 4 | 1.27 | 320 | 320 | 318 | 8 |
| 1740518820 | 314 | 4 | 1.29 | 312 | 314 | 312 | 33 |
| 1740432420 | 310 | 0 | 0.00 | 314 | 314 | 310 | 3 |
| 1740173220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 23 |
| 1740086820 | 310 | 2 | 0.65 | 310 | 310 | 310 | 7 |
| 1740000420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 10 |
| 1739914020 | 308 | 2 | 0.65 | 306 | 308 | 306 | 10 |
| 1739827620 | 306 | -2 | -0.65 | 306 | 308 | 306 | 3 |
| 1739568420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 1 |
| 1739482020 | 308 | 2 | 0.65 | 306 | 308 | 306 | 53 |
| 1739395620 | 306 | -4 | -1.29 | 306 | 306 | 306 | 58 |
| 1739309220 | 310 | -6 | -1.90 | 314 | 314 | 310 | 103 |
| 1739222820 | 316 | 2 | 0.64 | 316 | 316 | 316 | 1 |
| 1738963620 | 314 | 0 | 0.00 | 316 | 316 | 314 | 3 |
| 1738877220 | 314 | 8 | 2.61 | 310 | 316 | 310 | 46 |
| 1738790820 | 306 | -12 | -3.77 | 306 | 306 | 306 | 24 |
| 1738704420 | 318 | 0 | 0.00 | 318 | 318 | 318 | 1 |
| 1738618020 | 318 | 0 | 0.00 | 320 | 320 | 318 | 16 |
| 1738358820 | 318 | 6 | 1.92 | 318 | 318 | 316 | 247 |
| 1738272420 | 312 | -2 | -0.64 | 312 | 312 | 312 | 36 |
| 1738186020 | 314 | -6 | -1.88 | 314 | 314 | 314 | 2 |
| 1738099620 | 320 | 6 | 1.91 | 318 | 320 | 318 | 14 |
| 1738013220 | 314 | 10 | 3.29 | 306 | 314 | 306 | 101 |
| 1737754020 | 304 | 0 | 0.00 | 304 | 304 | 304 | 1 |
| 1737667620 | 304 | -4 | -1.30 | 310 | 310 | 304 | 33 |
| 1737581220 | 308 | -4 | -1.28 | 308 | 308 | 308 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
