Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Willis Towers Watson Public Limited Co | WTY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.00 | -0.83% | 238.00 | 10:02:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
240.00 | 238.00 | 240.00 | 240.00 |
Resumen Histórico WTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 236.00 | 240.00 | 236.00 | 236.00 | 1 | 2.00 | 0.85% |
1 Month | 234.00 | 240.00 | 230.00 | 233.27 | 20 | 4.00 | 1.71% |
3 Months | 256.00 | 256.00 | 230.00 | 240.19 | 12 | -18.00 | -7.03% |
6 Months | 214.00 | 260.00 | 214.00 | 241.47 | 29 | 24.00 | 11.21% |
1 Year | 192.00 | 260.00 | 191.00 | 235.97 | 22 | 46.00 | 23.96% |
3 Years | 192.00 | 260.00 | 191.00 | 235.97 | 22 | 46.00 | 23.96% |
5 Years | 192.00 | 260.00 | 191.00 | 235.97 | 22 | 46.00 | 23.96% |
WTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
13 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
12 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
11 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
10 Jun 2024 | 236.00 | 2.00 | 0.85% | 236.00 | 236.00 | 236.00 | 1 |
07 Jun 2024 | 234.00 | 2.00 | 0.86% | 234.00 | 234.00 | 234.00 | 1 |
06 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
05 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
04 Jun 2024 | 232.00 | -4.00 | -1.69% | 232.00 | 232.00 | 232.00 | 1 |
03 Jun 2024 | 236.00 | 6.00 | 2.61% | 236.00 | 236.00 | 236.00 | 1 |
31 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
30 May 2024 | 230.00 | -2.00 | -0.86% | 230.00 | 230.00 | 230.00 | 1 |
29 May 2024 | 232.00 | -2.00 | -0.85% | 230.00 | 232.00 | 230.00 | 81 |
28 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
27 May 2024 | 234.00 | 2.00 | 0.86% | 234.00 | 234.00 | 234.00 | 43 |
24 May 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 1 |
23 May 2024 | 238.00 | 4.00 | 1.71% | 238.00 | 238.00 | 238.00 | 1 |
22 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 40 |
21 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 50 |
20 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
17 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |