Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -1.08401084011 | 2.952 | 3.162 | 2.818 | 7854 | 2.97062392 | DE |
| 4 | -0.104 | -3.43915343915 | 3.024 | 3.292 | 2.818 | 6745 | 3.06129767 | DE |
| 12 | 0.678 | 30.2408563782 | 2.242 | 3.67 | 2.208 | 9916 | 3.04803037 | DE |
| 26 | -0.696 | -19.2477876106 | 3.616 | 3.818 | 1.89 | 8848 | 2.85675591 | DE |
| 52 | -2.38 | -44.9056603774 | 5.3 | 6 | 1.89 | 7381 | 3.54012992 | DE |
| 156 | -2.954 | -50.2894109636 | 5.874 | 7.741 | 1.89 | 7438 | 3.86967459 | DE |
| 260 | -2.954 | -50.2894109636 | 5.874 | 7.741 | 1.89 | 7438 | 3.86967459 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 2.858 | -0.09 | -3.05 | 2.938 | 2.996 | 2.818 | 12973 |
| 1733866020 | 2.948 | -0.14 | -4.66 | 3.036 | 3.04 | 2.882 | 5826 |
| 1733779620 | 3.092 | 0.12 | 4.11 | 2.95 | 3.162 | 2.942 | 11965 |
| 1733520420 | 2.97 | -0.04 | -1.26 | 2.984 | 3.092 | 2.97 | 4667 |
| 1733434020 | 3.008 | 0.09 | 3.16 | 2.952 | 3.008 | 2.9 | 3840 |
| 1733347620 | 2.916 | -0.17 | -5.39 | 3.126 | 3.212 | 2.896 | 9245 |
| 1733261220 | 3.082 | -0.05 | -1.72 | 3.098 | 3.172 | 3.078 | 3752 |
| 1733174820 | 3.136 | -0.1 | -3.21 | 3.162 | 3.2519999 | 3.12 | 4232 |
| 1732915620 | 3.24 | 0.12 | 3.78 | 3.118 | 3.2639999 | 3.118 | 1287 |
| 1732829220 | 3.122 | -0.03 | -0.95 | 3.098 | 3.122 | 3.0219999 | 5675 |
| 1732742820 | 3.152 | 0.09 | 3.01 | 3.06 | 3.152 | 3.05 | 5076 |
| 1732656420 | 3.06 | -0.17 | -5.32 | 3.236 | 3.292 | 3.06 | 1396 |
| 1732570020 | 3.232 | 0.06 | 1.83 | 3.226 | 3.2599999 | 3.09 | 11498 |
| 1732310820 | 3.174 | -0.04 | -1.31 | 3.184 | 3.248 | 3.126 | 2283 |
| 1732224420 | 3.216 | 0.15 | 5.03 | 2.988 | 3.216 | 2.972 | 23607 |
| 1732138020 | 3.062 | 0.02 | 0.72 | 2.944 | 3.062 | 2.944 | 2399 |
| 1732051620 | 3.04 | 0.09 | 3.05 | 2.892 | 3.04 | 2.892 | 5340 |
| 1731965220 | 2.95 | 0.04 | 1.44 | 2.93 | 2.974 | 2.82 | 12406 |
| 1731705960 | 2.908 | -0.04 | -1.42 | 2.966 | 2.974 | 2.904 | 1775 |
| 1731619560 | 2.95 | -0.12 | -4.03 | 3.024 | 3.04 | 2.95 | 5660 |
| 1731533160 | 3.074 | 0.05 | 1.79 | 3.02 | 3.158 | 3.0179999 | 8746 |
| 1731446820 | 3.02 | -0.19 | -5.92 | 3.204 | 3.236 | 3.004 | 3825 |
| 1731360420 | 3.21 | 0.24 | 7.94 | 2.966 | 3.24 | 2.966 | 20602 |
| 1731101220 | 2.974 | -0.06 | -1.85 | 3.0139999 | 3.07 | 2.9 | 5637 |
| 1731014760 | 3.0299999 | 0.02 | 0.53 | 3.06 | 3.148 | 3.024 | 2374 |
| 1730928360 | 3.0139999 | -0.2 | -6.28 | 3.194 | 3.202 | 2.88 | 9743 |
| 1730841960 | 3.216 | 0.02 | 0.50 | 3.218 | 3.228 | 3.138 | 4583 |
| 1730755560 | 3.2 | -0.16 | -4.65 | 3.292 | 3.354 | 3.2 | 1801 |
| 1730496360 | 3.356 | 0.21 | 6.61 | 3.23 | 3.364 | 3.186 | 1569 |
| 1730409960 | 3.148 | -0.17 | -5.24 | 3.36 | 3.36 | 3.148 | 4978 |
| 1730323560 | 3.322 | -0.2 | -5.68 | 3.572 | 3.572 | 3.218 | 8364 |
| 1730237160 | 3.522 | 0.14 | 4.02 | 3.422 | 3.67 | 3.422 | 14099 |
| 1730150760 | 3.386 | 0.18 | 5.75 | 3.2879999 | 3.446 | 3.206 | 2474 |
| 1729888020 | 3.202 | -0.13 | -4.02 | 3.332 | 3.396 | 3.202 | 3243 |
| 1729801560 | 3.336 | 0.15 | 4.71 | 3.298 | 3.434 | 3.242 | 4959 |
| 1729715160 | 3.186 | -0.19 | -5.52 | 3.426 | 3.426 | 3.186 | 28662 |
| 1729628760 | 3.372 | 0.2 | 6.37 | 3.228 | 3.404 | 3.228 | 4219 |
| 1729542360 | 3.17 | 0.02 | 0.57 | 3.2679999 | 3.2799999 | 3.124 | 8059 |
| 1729283160 | 3.152 | 0.02 | 0.70 | 3.164 | 3.2799999 | 3.134 | 7979 |
| 1729196760 | 3.13 | -0.13 | -4.05 | 3.348 | 3.428 | 3.094 | 59212 |
| 1729110360 | 3.262 | 0.11 | 3.36 | 3.152 | 3.35 | 3.132 | 8122 |
| 1729023960 | 3.156 | -0.22 | -6.46 | 3.304 | 3.304 | 3.152 | 12238 |
| 1728937620 | 3.374 | 0.04 | 1.26 | 3.314 | 3.43 | 3.128 | 12380 |
| 1728678360 | 3.332 | 0.28 | 9.17 | 3.042 | 3.37 | 3.0059999 | 4096 |
| 1728591960 | 3.052 | -0.09 | -2.86 | 3.208 | 3.294 | 3.036 | 10334 |
| 1728505560 | 3.142 | 0.08 | 2.75 | 3.024 | 3.3 | 3.024 | 27741 |
| 1728419160 | 3.058 | -0.09 | -2.98 | 3.232 | 3.232 | 2.956 | 2318 |
| 1728332760 | 3.152 | 0.18 | 5.91 | 2.964 | 3.2 | 2.95 | 14677 |
| 1728073560 | 2.976 | 0.24 | 8.85 | 2.818 | 2.976 | 2.7639999 | 5465 |
| 1727987220 | 2.734 | -0.19 | -6.37 | 2.892 | 2.92 | 2.734 | 7113 |
| 1727900820 | 2.92 | -0.03 | -1.02 | 2.88 | 2.962 | 2.88 | 3116 |
| 1727814420 | 2.95 | 0.02 | 0.68 | 2.926 | 3.0099999 | 2.894 | 13485 |
| 1727728020 | 2.93 | 0.05 | 1.74 | 2.874 | 2.968 | 2.868 | 25416 |
| 1727468760 | 2.88 | -0.08 | -2.57 | 2.964 | 3.09 | 2.88 | 24805 |
| 1727382360 | 2.956 | 0.34 | 13.17 | 2.568 | 2.956 | 2.548 | 23877 |
| 1727295960 | 2.612 | 0.02 | 0.85 | 2.586 | 2.634 | 2.5379999 | 24562 |
| 1727209560 | 2.59 | 0.26 | 11.25 | 2.3279999 | 2.59 | 2.2999999 | 27169 |
| 1727123160 | 2.3279999 | 0.08 | 3.56 | 2.212 | 2.3279999 | 2.208 | 1703 |
| 1726864020 | 2.248 | -0.1 | -4.34 | 2.2999999 | 2.2999999 | 2.248 | 1534 |
| 1726777560 | 2.35 | 0.07 | 3.07 | 2.242 | 2.352 | 2.242 | 4782 |
| 1726691220 | 2.2799999 | 0.03 | 1.42 | 2.2799999 | 2.322 | 2.278 | 440 |
| 1726604760 | 2.248 | 0.01 | 0.45 | 2.216 | 2.3119999 | 2.216 | 3617 |
| 1726518420 | 2.238 | -0.05 | -2.10 | 2.326 | 2.338 | 2.238 | 2183 |
| 1726259160 | 2.286 | -0.07 | -3.14 | 2.3159999 | 2.382 | 2.2639999 | 6657 |
| 1726172760 | 2.36 | 0.05 | 2.34 | 2.298 | 2.43 | 2.286 | 3724 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
