Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium Americas Argentina Corp | WUC0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.022 | 0.62% | 3.578 | 04:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.582 | 3.578 | 3.634 | 3.556 |
Resumen Histórico WUC0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WUC0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.56 | -0.15 | -4.15% | 3.696 | 3.752 | 3.502 | 2,365 |
| 13 Jun 2024 | 3.714 | -0.10 | -2.72% | 3.708 | 3.722 | 3.668 | 2,237 |
| 12 Jun 2024 | 3.818 | 0.17 | 4.60% | 3.616 | 3.818 | 3.616 | 2,842 |
| 11 Jun 2024 | 3.65 | -0.09 | -2.51% | 3.764 | 3.784 | 3.602 | 4,564 |
| 10 Jun 2024 | 3.744 | -0.04 | -1.06% | 3.796 | 3.83 | 3.708 | 2,436 |
| 07 Jun 2024 | 3.784 | -0.07 | -1.77% | 3.768 | 3.886 | 3.752 | 3,448 |
| 06 Jun 2024 | 3.852 | 0.10 | 2.72% | 3.778 | 3.852 | 3.754 | 1,287 |
| 05 Jun 2024 | 3.75 | -0.18 | -4.63% | 3.888 | 3.888 | 3.744 | 3,586 |
| 04 Jun 2024 | 3.932 | -0.09 | -2.24% | 4.11 | 4.176 | 3.932 | 6,050 |
| 03 Jun 2024 | 4.022 | -0.14 | -3.27% | 4.152 | 4.258 | 4.014 | 7,434 |
| 31 May 2024 | 4.158 | 0.08 | 1.96% | 4.10 | 4.158 | 4.072 | 764 |
| 30 May 2024 | 4.078 | 0.08 | 1.95% | 4.038 | 4.094 | 4.004 | 5,041 |
| 29 May 2024 | 4.00 | -0.21 | -4.94% | 4.216 | 4.266 | 3.852 | 13,069 |
| 28 May 2024 | 4.208 | -0.17 | -3.80% | 4.364 | 4.364 | 4.208 | 4,671 |
| 27 May 2024 | 4.374 | 0.03 | 0.60% | 4.32 | 4.414 | 4.284 | 2,859 |
| 24 May 2024 | 4.348 | 0.00 | 0.00% | 4.304 | 4.444 | 4.304 | 4,735 |
| 23 May 2024 | 4.348 | -0.20 | -4.44% | 4.452 | 4.516 | 4.348 | 5,289 |
| 22 May 2024 | 4.55 | -0.07 | -1.47% | 4.616 | 4.616 | 4.548 | 985 |
| 21 May 2024 | 4.618 | 0.13 | 2.94% | 4.532 | 4.624 | 4.528 | 2,979 |
| 20 May 2024 | 4.486 | -0.14 | -3.03% | 4.608 | 4.674 | 4.466 | 2,931 |
| 17 May 2024 | 4.626 | 0.28 | 6.54% | 4.472 | 4.674 | 4.39 | 3,543 |
