Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Westag and Getalit AG | WUG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 32.40 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.00 | 32.00 | 32.00 | 32.40 | 32.40 |
Resumen Histórico WUG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 0.40 | 1.25% |
1 Month | 31.20 | 32.80 | 31.20 | 31.40 | 134 | 1.20 | 3.85% |
3 Months | 33.20 | 33.80 | 20.00 | 32.78 | 326 | -0.80 | -2.41% |
6 Months | 33.00 | 33.80 | 20.00 | 32.85 | 222 | -0.60 | -1.82% |
1 Year | 33.00 | 33.80 | 20.00 | 32.89 | 195 | -0.60 | -1.82% |
3 Years | 33.00 | 33.80 | 20.00 | 32.89 | 195 | -0.60 | -1.82% |
5 Years | 25.80 | 33.80 | 20.00 | 29.62 | 1,400 | 6.60 | 25.58% |
WUG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 4 |
09 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
08 May 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 100 |
07 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
06 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
03 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
02 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
30 Abr 2024 | 32.80 | 1.60 | 5.13% | 32.80 | 32.80 | 32.80 | 1 |
29 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
26 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
25 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
24 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
23 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
22 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
19 Abr 2024 | 31.20 | -2.00 | -6.02% | 31.20 | 31.20 | 31.20 | 300 |
18 Abr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
17 Abr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
16 Abr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
15 Abr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |