Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Westag and Getalit AG | WUG3 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 25.80 | 04:52:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.80 | 25.80 |
Resumen Histórico WUG3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WUG3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
25 Jun 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.00 | 25.00 | 10 |
24 Jun 2024 | 25.20 | -0.40 | -1.56% | 25.60 | 25.60 | 25.20 | 540 |
21 Jun 2024 | 25.60 | -0.20 | -0.78% | 25.60 | 25.60 | 25.60 | 436 |
20 Jun 2024 | 25.80 | -0.60 | -2.27% | 26.20 | 26.20 | 25.80 | 532 |
19 Jun 2024 | 26.40 | 1.00 | 3.94% | 26.40 | 26.40 | 26.40 | 51 |
18 Jun 2024 | 25.40 | -2.60 | -9.29% | 28.00 | 28.00 | 25.40 | 1,475 |
17 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
14 Jun 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 28.00 | 81 |
13 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
12 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
11 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
10 Jun 2024 | 27.80 | -1.00 | -3.47% | 28.00 | 28.00 | 27.80 | 599 |
07 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
06 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
05 Jun 2024 | 28.80 | 1.00 | 3.60% | 28.80 | 28.80 | 28.80 | 10 |
04 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
03 Jun 2024 | 27.80 | -0.20 | -0.71% | 28.00 | 28.00 | 27.80 | 270 |
31 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
30 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
29 May 2024 | 28.00 | 1.20 | 4.48% | 28.00 | 28.00 | 28.00 | 115 |
28 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
27 May 2024 | 26.80 | -1.40 | -4.96% | 26.80 | 26.80 | 26.80 | 35 |